S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,36 17:40 |
139,00 138,33 |
+1,47 % 2,03 |
140,60 138,21 |
91,69 Tsd. | |
Dollar General Corporation US2566771059 |
87,55 17:43 |
86,54 86,94 |
+0,70 % 0,61 |
88,10 86,00 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
73,4300 17:41 |
72,9900 72,8800 |
+0,75 % 0,55 |
74,8600 72,9900 |
694,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,37 17:41 |
57,36 57,13 |
+0,42 % 0,24 |
57,56 57,01 |
911,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,85 17:41 |
433,00 432,35 |
-1,27 % -5,50 |
433,24 425,36 |
120,65 Tsd. | |
Dover Corp US2600031080 |
194,37 17:42 |
193,62 193,03 |
+0,69 % 1,34 |
194,37 192,42 |
218,58 Tsd. | |
Dow Inc US2605571031 |
55,40 17:42 |
55,00 54,72 |
+1,23 % 0,68 |
55,67 54,96 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
127,26 17:41 |
126,21 125,58 |
+1,33 % 1,68 |
127,63 126,04 |
136,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,60 17:42 |
115,50 115,17 |
+0,37 % 0,43 |
115,85 114,83 |
893,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,86 17:42 |
89,40 89,19 |
+0,75 % 0,67 |
90,06 88,98 |
718,18 Tsd. | |
Eastman Chemical Co US2774321002 |
113,27 17:42 |
114,24 113,77 |
-0,44 % -0,50 |
114,50 113,25 |
228,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,44 17:42 |
333,11 333,02 |
-1,38 % -4,59 |
333,91 326,65 |
552,52 Tsd. | |
eBay Inc US2786421030 |
64,1500 17:42 |
64,1000 63,9400 |
+0,33 % 0,21 |
64,4200 63,7300 |
861,56 Tsd. | |
Ecolab Inc US2788651006 |
255,41 17:41 |
255,76 255,76 |
-0,14 % -0,35 |
256,57 254,17 |
229,06 Tsd. | |
Edison International US2810201077 |
86,74 17:41 |
86,57 86,24 |
+0,58 % 0,50 |
86,96 86,30 |
147,39 Tsd. |