S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,27 16:54 |
139,00 138,33 |
+1,40 % 1,94 |
140,27 138,21 |
54,28 Tsd. | |
Dollar General Corporation US2566771059 |
87,90 16:54 |
86,54 86,94 |
+1,10 % 0,96 |
88,04 86,00 |
1,17 Mio. | |
Dollar Tree Inc US2567461080 |
74,2900 16:54 |
72,9900 72,8800 |
+1,93 % 1,41 |
74,8600 72,9900 |
548,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,24 16:54 |
57,36 57,13 |
+0,19 % 0,11 |
57,56 57,01 |
736,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,06 16:53 |
433,00 432,35 |
-1,22 % -5,29 |
433,24 425,36 |
81,08 Tsd. | |
Dover Corp US2600031080 |
194,00 16:53 |
193,62 193,03 |
+0,50 % 0,97 |
194,05 192,42 |
155,10 Tsd. | |
Dow Inc US2605571031 |
55,47 16:54 |
55,00 54,72 |
+1,37 % 0,75 |
55,67 54,96 |
931,13 Tsd. | |
DTE Energy Company US2333311072 |
127,25 16:53 |
126,21 125,58 |
+1,33 % 1,67 |
127,63 126,04 |
97,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,41 16:54 |
115,50 115,17 |
+0,21 % 0,24 |
115,57 114,83 |
655,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,72 16:54 |
89,40 89,19 |
+0,59 % 0,53 |
90,06 88,98 |
479,38 Tsd. | |
Eastman Chemical Co US2774321002 |
113,76 16:54 |
114,24 113,77 |
-0,01 % -0,01 |
114,50 113,40 |
150,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,93 16:55 |
333,11 333,02 |
-0,93 % -3,09 |
333,91 327,59 |
388,00 Tsd. | |
eBay Inc US2786421030 |
64,2700 16:54 |
64,1000 63,9400 |
+0,52 % 0,33 |
64,4200 63,7300 |
610,07 Tsd. | |
Ecolab Inc US2788651006 |
255,84 16:53 |
255,76 255,76 |
+0,03 % 0,08 |
256,57 254,17 |
124,87 Tsd. | |
Edison International US2810201077 |
86,60 16:55 |
86,57 86,24 |
+0,41 % 0,36 |
86,84 86,30 |
97,15 Tsd. |