S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,14 16:52 |
139,00 138,33 |
+1,31 % 1,81 |
140,21 138,21 |
53,02 Tsd. | |
Dollar General Corporation US2566771059 |
87,97 16:52 |
86,54 86,94 |
+1,18 % 1,03 |
88,04 86,00 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
74,2600 16:53 |
72,9900 72,8800 |
+1,89 % 1,38 |
74,8600 72,9900 |
544,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,28 16:52 |
57,36 57,13 |
+0,25 % 0,14 |
57,56 57,01 |
731,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,89 16:52 |
433,00 432,35 |
-1,26 % -5,46 |
433,24 425,36 |
80,80 Tsd. | |
Dover Corp US2600031080 |
194,00 16:51 |
193,62 193,03 |
+0,50 % 0,97 |
194,05 192,42 |
154,63 Tsd. | |
Dow Inc US2605571031 |
55,52 16:52 |
55,00 54,72 |
+1,46 % 0,80 |
55,67 54,96 |
919,05 Tsd. | |
DTE Energy Company US2333311072 |
127,25 16:53 |
126,21 125,58 |
+1,33 % 1,67 |
127,63 126,04 |
96,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,38 16:53 |
115,50 115,17 |
+0,18 % 0,21 |
115,57 114,83 |
646,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,75 16:52 |
89,40 89,19 |
+0,63 % 0,56 |
90,06 88,98 |
470,61 Tsd. | |
Eastman Chemical Co US2774321002 |
113,78 16:53 |
114,24 113,77 |
+0,01 % 0,01 |
114,50 113,40 |
149,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,68 16:52 |
333,11 333,02 |
-1,00 % -3,34 |
333,91 327,59 |
380,16 Tsd. | |
eBay Inc US2786421030 |
64,2500 16:52 |
64,1000 63,9400 |
+0,48 % 0,31 |
64,4200 63,7300 |
604,72 Tsd. | |
Ecolab Inc US2788651006 |
256,00 16:52 |
255,76 255,76 |
+0,09 % 0,24 |
256,57 254,17 |
123,48 Tsd. | |
Edison International US2810201077 |
86,60 16:51 |
86,57 86,24 |
+0,42 % 0,36 |
86,84 86,30 |
94,52 Tsd. |