S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,91 16:41 |
139,00 138,33 |
+1,14 % 1,58 |
140,00 138,21 |
47,65 Tsd. | |
Dollar General Corporation US2566771059 |
87,57 16:41 |
86,54 86,94 |
+0,72 % 0,63 |
87,98 86,00 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
74,7500 16:41 |
72,9900 72,8800 |
+2,57 % 1,87 |
74,8500 72,9900 |
471,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,37 16:41 |
57,36 57,13 |
+0,42 % 0,24 |
57,56 57,01 |
684,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,14 16:41 |
433,00 432,35 |
-1,21 % -5,21 |
433,24 425,36 |
73,01 Tsd. | |
Dover Corp US2600031080 |
193,70 16:39 |
193,62 193,03 |
+0,35 % 0,67 |
194,05 192,42 |
137,32 Tsd. | |
Dow Inc US2605571031 |
55,58 16:40 |
55,00 54,72 |
+1,57 % 0,86 |
55,67 54,96 |
752,33 Tsd. | |
DTE Energy Company US2333311072 |
127,27 16:41 |
126,21 125,58 |
+1,35 % 1,69 |
127,63 126,04 |
90,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,43 16:41 |
115,50 115,17 |
+0,22 % 0,26 |
115,57 114,83 |
557,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,78 16:41 |
89,40 89,19 |
+0,66 % 0,59 |
90,06 88,98 |
390,40 Tsd. | |
Eastman Chemical Co US2774321002 |
114,06 16:41 |
114,24 113,77 |
+0,25 % 0,29 |
114,50 113,40 |
133,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,44 16:41 |
333,11 333,02 |
-1,38 % -4,58 |
333,91 327,59 |
319,11 Tsd. | |
eBay Inc US2786421030 |
64,3600 16:40 |
64,1000 63,9400 |
+0,66 % 0,42 |
64,4200 63,7300 |
541,93 Tsd. | |
Ecolab Inc US2788651006 |
256,23 16:41 |
255,76 255,76 |
+0,18 % 0,47 |
256,57 254,17 |
115,51 Tsd. | |
Edison International US2810201077 |
86,67 16:40 |
86,57 86,24 |
+0,50 % 0,43 |
86,84 86,30 |
84,26 Tsd. |