S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,02 16:47 |
139,00 138,33 |
+1,22 % 1,69 |
140,02 138,21 |
50,01 Tsd. | |
Dollar General Corporation US2566771059 |
87,60 16:49 |
86,54 86,94 |
+0,76 % 0,66 |
87,98 86,00 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
74,2700 16:49 |
72,9900 72,8800 |
+1,91 % 1,39 |
74,8600 72,9900 |
520,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 16:49 |
57,36 57,13 |
+0,22 % 0,13 |
57,56 57,01 |
721,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,03 16:49 |
433,00 432,35 |
-1,23 % -5,33 |
433,24 425,36 |
79,76 Tsd. | |
Dover Corp US2600031080 |
193,94 16:49 |
193,62 193,03 |
+0,47 % 0,91 |
194,05 192,42 |
146,71 Tsd. | |
Dow Inc US2605571031 |
55,54 16:49 |
55,00 54,72 |
+1,50 % 0,82 |
55,67 54,96 |
846,11 Tsd. | |
DTE Energy Company US2333311072 |
127,11 16:49 |
126,21 125,58 |
+1,22 % 1,53 |
127,63 126,04 |
94,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,35 16:49 |
115,50 115,17 |
+0,16 % 0,18 |
115,57 114,83 |
621,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,72 16:49 |
89,40 89,19 |
+0,59 % 0,53 |
90,06 88,98 |
439,21 Tsd. | |
Eastman Chemical Co US2774321002 |
113,89 16:49 |
114,24 113,77 |
+0,11 % 0,12 |
114,50 113,40 |
145,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,77 16:49 |
333,11 333,02 |
-1,28 % -4,25 |
333,91 327,59 |
356,83 Tsd. | |
eBay Inc US2786421030 |
64,3000 16:49 |
64,1000 63,9400 |
+0,56 % 0,36 |
64,4200 63,7300 |
584,66 Tsd. | |
Ecolab Inc US2788651006 |
256,02 16:48 |
255,76 255,76 |
+0,10 % 0,26 |
256,57 254,17 |
121,77 Tsd. | |
Edison International US2810201077 |
86,62 16:50 |
86,57 86,24 |
+0,44 % 0,38 |
86,84 86,30 |
92,98 Tsd. |