S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,44 17:16 |
139,00 138,33 |
+1,53 % 2,11 |
140,44 138,21 |
65,56 Tsd. | |
Dollar General Corporation US2566771059 |
87,75 17:15 |
86,54 86,94 |
+0,93 % 0,81 |
88,10 86,00 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
74,1999 17:16 |
72,9900 72,8800 |
+1,81 % 1,32 |
74,8600 72,9900 |
617,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,47 17:15 |
57,36 57,13 |
+0,59 % 0,34 |
57,56 57,01 |
823,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,92 17:15 |
433,00 432,35 |
-1,26 % -5,44 |
433,24 425,36 |
99,02 Tsd. | |
Dover Corp US2600031080 |
193,77 17:15 |
193,62 193,03 |
+0,38 % 0,74 |
194,20 192,42 |
178,89 Tsd. | |
Dow Inc US2605571031 |
55,47 17:15 |
55,00 54,72 |
+1,36 % 0,75 |
55,67 54,96 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
127,44 17:14 |
126,21 125,58 |
+1,48 % 1,86 |
127,63 126,04 |
115,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 17:14 |
115,50 115,17 |
+0,46 % 0,53 |
115,70 114,83 |
775,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,45 17:16 |
89,40 89,19 |
+0,29 % 0,26 |
90,06 88,98 |
564,28 Tsd. | |
Eastman Chemical Co US2774321002 |
113,61 17:15 |
114,24 113,77 |
-0,14 % -0,16 |
114,50 113,40 |
175,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,54 17:16 |
333,11 333,02 |
-1,65 % -5,48 |
333,91 327,26 |
463,84 Tsd. | |
eBay Inc US2786421030 |
64,2200 17:16 |
64,1000 63,9400 |
+0,44 % 0,28 |
64,4200 63,7300 |
712,75 Tsd. | |
Ecolab Inc US2788651006 |
255,83 17:14 |
255,76 255,76 |
+0,03 % 0,07 |
256,57 254,17 |
197,66 Tsd. | |
Edison International US2810201077 |
86,81 17:16 |
86,57 86,24 |
+0,66 % 0,57 |
86,84 86,30 |
128,13 Tsd. |