S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,49 17:49 |
139,00 138,33 |
+1,56 % 2,16 |
140,60 138,21 |
100,56 Tsd. | |
Dollar General Corporation US2566771059 |
87,70 17:48 |
86,54 86,94 |
+0,87 % 0,76 |
88,10 86,00 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
73,4700 17:49 |
72,9900 72,8800 |
+0,81 % 0,59 |
74,8600 72,9900 |
713,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,38 17:49 |
57,36 57,13 |
+0,44 % 0,25 |
57,56 57,01 |
934,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,45 17:48 |
433,00 432,35 |
-1,36 % -5,90 |
433,24 425,36 |
124,85 Tsd. | |
Dover Corp US2600031080 |
194,75 17:48 |
193,62 193,03 |
+0,89 % 1,72 |
194,75 192,42 |
223,03 Tsd. | |
Dow Inc US2605571031 |
55,50 17:49 |
55,00 54,72 |
+1,43 % 0,78 |
55,67 54,96 |
1,46 Mio. | |
DTE Energy Company US2333311072 |
127,31 17:49 |
126,21 125,58 |
+1,38 % 1,73 |
127,63 126,04 |
140,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,73 17:50 |
115,50 115,17 |
+0,49 % 0,56 |
115,85 114,83 |
917,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,91 17:49 |
89,40 89,19 |
+0,81 % 0,72 |
90,06 88,98 |
766,81 Tsd. | |
Eastman Chemical Co US2774321002 |
113,42 17:50 |
114,24 113,77 |
-0,31 % -0,35 |
114,50 113,25 |
245,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,88 17:50 |
333,11 333,02 |
-1,54 % -5,15 |
333,91 326,65 |
571,74 Tsd. | |
eBay Inc US2786421030 |
64,1750 17:49 |
64,1000 63,9400 |
+0,37 % 0,24 |
64,4200 63,7300 |
883,52 Tsd. | |
Ecolab Inc US2788651006 |
255,36 17:49 |
255,76 255,76 |
-0,16 % -0,40 |
256,57 254,17 |
236,24 Tsd. | |
Edison International US2810201077 |
86,79 17:49 |
86,57 86,24 |
+0,64 % 0,55 |
86,96 86,30 |
156,29 Tsd. |