S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,47 17:48 |
139,00 138,33 |
+1,55 % 2,14 |
140,60 138,21 |
100,21 Tsd. | |
Dollar General Corporation US2566771059 |
87,66 17:47 |
86,54 86,94 |
+0,82 % 0,72 |
88,10 86,00 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
73,4100 17:47 |
72,9900 72,8800 |
+0,73 % 0,53 |
74,8600 72,9900 |
711,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,39 17:48 |
57,36 57,13 |
+0,46 % 0,26 |
57,56 57,01 |
926,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,98 17:48 |
433,00 432,35 |
-1,24 % -5,37 |
433,24 425,36 |
122,68 Tsd. | |
Dover Corp US2600031080 |
194,40 17:47 |
193,62 193,03 |
+0,71 % 1,37 |
194,45 192,42 |
219,86 Tsd. | |
Dow Inc US2605571031 |
55,49 17:48 |
55,00 54,72 |
+1,41 % 0,77 |
55,67 54,96 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
127,41 17:48 |
126,21 125,58 |
+1,45 % 1,83 |
127,63 126,04 |
139,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 17:48 |
115,50 115,17 |
+0,46 % 0,53 |
115,85 114,83 |
912,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,97 17:47 |
89,40 89,19 |
+0,87 % 0,78 |
90,06 88,98 |
761,10 Tsd. | |
Eastman Chemical Co US2774321002 |
113,45 17:48 |
114,24 113,77 |
-0,29 % -0,33 |
114,50 113,25 |
240,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,39 17:48 |
333,11 333,02 |
-1,39 % -4,64 |
333,91 326,65 |
566,71 Tsd. | |
eBay Inc US2786421030 |
64,1700 17:47 |
64,1000 63,9400 |
+0,36 % 0,23 |
64,4200 63,7300 |
880,14 Tsd. | |
Ecolab Inc US2788651006 |
255,41 17:47 |
255,76 255,76 |
-0,14 % -0,35 |
256,57 254,17 |
234,72 Tsd. | |
Edison International US2810201077 |
86,81 17:47 |
86,57 86,24 |
+0,66 % 0,57 |
86,96 86,30 |
154,85 Tsd. |