S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,21 15:46 |
139,00 138,33 |
+0,64 % 0,88 |
139,21 138,21 |
10,05 Tsd. | |
Dollar General Corporation US2566771059 |
87,14 15:47 |
86,54 86,94 |
+0,23 % 0,20 |
87,34 86,00 |
428,58 Tsd. | |
Dollar Tree Inc US2567461080 |
74,4800 15:47 |
72,9900 72,8800 |
+2,20 % 1,60 |
74,5900 72,9900 |
168,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,17 15:47 |
57,36 57,13 |
+0,07 % 0,04 |
57,52 57,15 |
367,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,27 15:46 |
433,00 432,35 |
-0,71 % -3,08 |
433,24 428,96 |
20,28 Tsd. | |
Dover Corp US2600031080 |
192,96 15:47 |
193,62 193,03 |
-0,04 % -0,07 |
194,00 192,65 |
25,23 Tsd. | |
Dow Inc US2605571031 |
55,22 15:48 |
55,00 54,72 |
+0,91 % 0,50 |
55,63 54,96 |
337,07 Tsd. | |
DTE Energy Company US2333311072 |
126,49 15:47 |
126,21 125,58 |
+0,72 % 0,91 |
126,65 126,04 |
20,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,05 15:47 |
115,50 115,17 |
-0,10 % -0,12 |
115,50 114,89 |
162,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,15 15:47 |
89,40 89,19 |
-0,04 % -0,04 |
89,76 89,10 |
84,33 Tsd. | |
Eastman Chemical Co US2774321002 |
113,64 15:47 |
114,24 113,77 |
-0,11 % -0,13 |
114,50 113,64 |
22,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,03 15:47 |
333,11 333,02 |
-0,90 % -2,99 |
333,91 329,02 |
70,79 Tsd. | |
eBay Inc US2786421030 |
63,9500 15:47 |
64,1000 63,9400 |
+0,02 % 0,01 |
64,2600 63,9200 |
144,68 Tsd. | |
Ecolab Inc US2788651006 |
254,99 15:47 |
255,76 255,76 |
-0,30 % -0,77 |
256,27 254,75 |
31,44 Tsd. | |
Edison International US2810201077 |
86,46 15:47 |
86,57 86,24 |
+0,26 % 0,22 |
86,71 86,34 |
21,34 Tsd. |