S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,25 18:53 |
139,00 138,33 |
+1,38 % 1,92 |
140,85 138,21 |
167,10 Tsd. | |
Dollar General Corporation US2566771059 |
87,70 18:52 |
86,54 86,94 |
+0,87 % 0,76 |
88,10 86,00 |
1,97 Mio. | |
Dollar Tree Inc US2567461080 |
72,9800 18:53 |
72,9900 72,8800 |
+0,14 % 0,10 |
74,8600 72,8600 |
895,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,15 18:54 |
57,36 57,13 |
+0,04 % 0,02 |
57,56 57,01 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,66 18:49 |
433,00 432,35 |
-1,32 % -5,69 |
433,24 425,36 |
160,00 Tsd. | |
Dover Corp US2600031080 |
193,95 18:53 |
193,62 193,03 |
+0,48 % 0,92 |
194,75 192,42 |
301,62 Tsd. | |
Dow Inc US2605571031 |
55,15 18:52 |
55,00 54,72 |
+0,79 % 0,43 |
55,67 54,95 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
126,93 18:52 |
126,21 125,58 |
+1,08 % 1,35 |
127,63 126,04 |
195,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,60 18:53 |
115,50 115,17 |
+0,37 % 0,43 |
115,85 114,83 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,68 18:54 |
89,40 89,19 |
+0,55 % 0,49 |
90,06 88,98 |
971,84 Tsd. | |
Eastman Chemical Co US2774321002 |
113,24 18:51 |
114,24 113,77 |
-0,47 % -0,53 |
114,50 112,84 |
325,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,40 18:53 |
333,11 333,02 |
-1,09 % -3,62 |
333,91 326,65 |
781,81 Tsd. | |
eBay Inc US2786421030 |
63,8450 18:53 |
64,1000 63,9400 |
-0,15 % -0,10 |
64,4200 63,7300 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
254,68 18:52 |
255,76 255,76 |
-0,42 % -1,08 |
256,57 254,17 |
300,69 Tsd. | |
Edison International US2810201077 |
86,64 18:53 |
86,57 86,24 |
+0,46 % 0,40 |
86,96 86,30 |
230,50 Tsd. |