S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,97 16:46 |
139,00 138,33 |
+1,19 % 1,64 |
140,00 138,21 |
49,39 Tsd. | |
Dollar General Corporation US2566771059 |
87,68 16:46 |
86,54 86,94 |
+0,85 % 0,74 |
87,98 86,00 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
74,5650 16:46 |
72,9900 72,8800 |
+2,31 % 1,69 |
74,8600 72,9900 |
494,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 16:46 |
57,36 57,13 |
+0,21 % 0,12 |
57,56 57,01 |
711,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,89 16:46 |
433,00 432,35 |
-1,03 % -4,46 |
433,24 425,36 |
77,00 Tsd. | |
Dover Corp US2600031080 |
193,89 16:45 |
193,62 193,03 |
+0,45 % 0,86 |
194,05 192,42 |
141,96 Tsd. | |
Dow Inc US2605571031 |
55,55 16:46 |
55,00 54,72 |
+1,52 % 0,83 |
55,67 54,96 |
824,86 Tsd. | |
DTE Energy Company US2333311072 |
127,01 16:46 |
126,21 125,58 |
+1,14 % 1,43 |
127,63 126,04 |
93,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,35 16:46 |
115,50 115,17 |
+0,16 % 0,18 |
115,57 114,83 |
599,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,79 16:46 |
89,40 89,19 |
+0,67 % 0,60 |
90,06 88,98 |
434,64 Tsd. | |
Eastman Chemical Co US2774321002 |
114,01 16:46 |
114,24 113,77 |
+0,21 % 0,24 |
114,50 113,40 |
141,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,07 16:47 |
333,11 333,02 |
-1,19 % -3,95 |
333,91 327,59 |
354,31 Tsd. | |
eBay Inc US2786421030 |
64,2900 16:46 |
64,1000 63,9400 |
+0,55 % 0,35 |
64,4200 63,7300 |
572,07 Tsd. | |
Ecolab Inc US2788651006 |
256,06 16:45 |
255,76 255,76 |
+0,12 % 0,30 |
256,57 254,17 |
119,70 Tsd. | |
Edison International US2810201077 |
86,56 16:47 |
86,57 86,24 |
+0,37 % 0,32 |
86,84 86,30 |
90,87 Tsd. |