S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,18 16:50 |
139,00 138,33 |
+1,34 % 1,85 |
140,18 138,21 |
50,97 Tsd. | |
Dollar General Corporation US2566771059 |
87,79 16:51 |
86,54 86,94 |
+0,98 % 0,85 |
87,98 86,00 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
74,3000 16:51 |
72,9900 72,8800 |
+1,95 % 1,42 |
74,8600 72,9900 |
539,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,28 16:51 |
57,36 57,13 |
+0,26 % 0,15 |
57,56 57,01 |
727,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,75 16:50 |
433,00 432,35 |
-1,30 % -5,60 |
433,24 425,36 |
80,63 Tsd. | |
Dover Corp US2600031080 |
193,90 16:50 |
193,62 193,03 |
+0,45 % 0,87 |
194,05 192,42 |
151,09 Tsd. | |
Dow Inc US2605571031 |
55,54 16:51 |
55,00 54,72 |
+1,49 % 0,82 |
55,67 54,96 |
858,52 Tsd. | |
DTE Energy Company US2333311072 |
127,16 16:51 |
126,21 125,58 |
+1,26 % 1,58 |
127,63 126,04 |
95,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,34 16:51 |
115,50 115,17 |
+0,15 % 0,17 |
115,57 114,83 |
634,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,73 16:51 |
89,40 89,19 |
+0,61 % 0,54 |
90,06 88,98 |
465,63 Tsd. | |
Eastman Chemical Co US2774321002 |
113,80 16:51 |
114,24 113,77 |
+0,03 % 0,03 |
114,50 113,40 |
146,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,91 16:50 |
333,11 333,02 |
-1,24 % -4,12 |
333,91 327,59 |
369,56 Tsd. | |
eBay Inc US2786421030 |
64,2850 16:51 |
64,1000 63,9400 |
+0,54 % 0,35 |
64,4200 63,7300 |
593,25 Tsd. | |
Ecolab Inc US2788651006 |
256,02 16:50 |
255,76 255,76 |
+0,10 % 0,26 |
256,57 254,17 |
122,79 Tsd. | |
Edison International US2810201077 |
86,62 16:50 |
86,57 86,24 |
+0,44 % 0,38 |
86,84 86,30 |
92,98 Tsd. |