S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,40 17:21 |
139,00 138,33 |
+1,49 % 2,07 |
140,50 138,21 |
68,76 Tsd. | |
Dollar General Corporation US2566771059 |
87,61 17:21 |
86,54 86,94 |
+0,76 % 0,67 |
88,10 86,00 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
73,9900 17:21 |
72,9900 72,8800 |
+1,52 % 1,11 |
74,8600 72,9900 |
633,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,53 17:20 |
57,36 57,13 |
+0,69 % 0,40 |
57,56 57,01 |
840,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,31 17:20 |
433,00 432,35 |
-1,17 % -5,05 |
433,24 425,36 |
103,87 Tsd. | |
Dover Corp US2600031080 |
193,78 17:20 |
193,62 193,03 |
+0,39 % 0,75 |
194,20 192,42 |
184,38 Tsd. | |
Dow Inc US2605571031 |
55,54 17:22 |
55,00 54,72 |
+1,49 % 0,82 |
55,67 54,96 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
127,55 17:21 |
126,21 125,58 |
+1,56 % 1,97 |
127,63 126,04 |
120,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,76 17:21 |
115,50 115,17 |
+0,51 % 0,59 |
115,79 114,83 |
800,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,55 17:21 |
89,40 89,19 |
+0,40 % 0,36 |
90,06 88,98 |
593,08 Tsd. | |
Eastman Chemical Co US2774321002 |
113,51 17:21 |
114,24 113,77 |
-0,23 % -0,26 |
114,50 113,40 |
182,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,24 17:21 |
333,11 333,02 |
-1,74 % -5,78 |
333,91 326,65 |
492,98 Tsd. | |
eBay Inc US2786421030 |
64,1900 17:21 |
64,1000 63,9400 |
+0,39 % 0,25 |
64,4200 63,7300 |
740,41 Tsd. | |
Ecolab Inc US2788651006 |
255,71 17:20 |
255,76 255,76 |
-0,02 % -0,05 |
256,57 254,17 |
202,71 Tsd. | |
Edison International US2810201077 |
86,88 17:21 |
86,57 86,24 |
+0,74 % 0,64 |
86,88 86,30 |
131,00 Tsd. |