S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,03 19:00 |
139,00 138,33 |
+1,23 % 1,70 |
140,85 138,21 |
177,46 Tsd. | |
Dollar General Corporation US2566771059 |
87,65 18:59 |
86,54 86,94 |
+0,81 % 0,71 |
88,10 86,00 |
2,01 Mio. | |
Dollar Tree Inc US2567461080 |
72,9966 18:59 |
72,9900 72,8800 |
+0,16 % 0,12 |
74,8600 72,8600 |
905,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,10 19:00 |
57,36 57,13 |
-0,06 % -0,04 |
57,56 57,01 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,29 18:55 |
433,00 432,35 |
-1,40 % -6,06 |
433,24 425,36 |
161,15 Tsd. | |
Dover Corp US2600031080 |
193,95 19:00 |
193,62 193,03 |
+0,48 % 0,92 |
194,75 192,42 |
307,01 Tsd. | |
Dow Inc US2605571031 |
55,10 19:00 |
55,00 54,72 |
+0,69 % 0,38 |
55,67 54,95 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
126,90 18:58 |
126,21 125,58 |
+1,05 % 1,32 |
127,63 126,04 |
202,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,57 18:59 |
115,50 115,17 |
+0,35 % 0,40 |
115,85 114,83 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,63 19:00 |
89,40 89,19 |
+0,50 % 0,44 |
90,06 88,98 |
987,91 Tsd. | |
Eastman Chemical Co US2774321002 |
113,15 18:59 |
114,24 113,77 |
-0,54 % -0,62 |
114,50 112,84 |
331,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,44 18:59 |
333,11 333,02 |
-1,08 % -3,58 |
333,91 326,65 |
792,93 Tsd. | |
eBay Inc US2786421030 |
63,8350 18:59 |
64,1000 63,9400 |
-0,16 % -0,11 |
64,4200 63,7300 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
254,73 18:57 |
255,76 255,76 |
-0,40 % -1,03 |
256,57 254,17 |
302,65 Tsd. | |
Edison International US2810201077 |
86,68 18:59 |
86,57 86,24 |
+0,51 % 0,44 |
86,96 86,30 |
239,20 Tsd. |