S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,53 20:48 |
139,00 138,33 |
+0,87 % 1,20 |
140,85 138,21 |
270,05 Tsd. | |
Dollar General Corporation US2566771059 |
87,86 20:49 |
86,54 86,94 |
+1,06 % 0,92 |
88,10 86,00 |
2,42 Mio. | |
Dollar Tree Inc US2567461080 |
73,3600 20:49 |
72,9900 72,8800 |
+0,66 % 0,48 |
74,8600 72,8600 |
1,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 20:48 |
57,36 57,13 |
+0,11 % 0,07 |
57,56 57,01 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,60 20:48 |
433,00 432,35 |
-1,33 % -5,76 |
433,24 425,36 |
229,43 Tsd. | |
Dover Corp US2600031080 |
193,13 20:49 |
193,62 193,03 |
+0,05 % 0,10 |
194,75 192,42 |
358,64 Tsd. | |
Dow Inc US2605571031 |
54,74 20:48 |
55,00 54,72 |
+0,04 % 0,02 |
55,67 54,64 |
2,69 Mio. | |
DTE Energy Company US2333311072 |
127,38 20:49 |
126,21 125,58 |
+1,43 % 1,80 |
127,63 126,04 |
378,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,16 20:49 |
115,50 115,17 |
+0,86 % 0,99 |
116,33 114,83 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,38 20:49 |
89,40 89,19 |
+0,21 % 0,19 |
90,06 88,98 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
112,36 20:49 |
114,24 113,77 |
-1,24 % -1,41 |
114,50 112,09 |
442,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,15 20:49 |
333,11 333,02 |
-1,16 % -3,87 |
333,91 326,65 |
1,07 Mio. | |
eBay Inc US2786421030 |
63,8000 20:49 |
64,1000 63,9400 |
-0,22 % -0,14 |
64,4200 63,6050 |
1,85 Mio. | |
Ecolab Inc US2788651006 |
254,81 20:49 |
255,76 255,76 |
-0,37 % -0,95 |
256,57 254,07 |
379,98 Tsd. | |
Edison International US2810201077 |
86,94 20:49 |
86,57 86,24 |
+0,81 % 0,70 |
87,10 86,30 |
387,39 Tsd. |