S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,18 18:35 |
139,00 138,33 |
+1,34 % 1,85 |
140,85 138,21 |
152,81 Tsd. | |
Dollar General Corporation US2566771059 |
87,43 18:35 |
86,54 86,94 |
+0,56 % 0,49 |
88,10 86,00 |
1,89 Mio. | |
Dollar Tree Inc US2567461080 |
72,8700 18:35 |
72,9900 72,8800 |
-0,01 % -0,01 |
74,8600 72,8600 |
861,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,16 18:36 |
57,36 57,13 |
+0,04 % 0,03 |
57,56 57,01 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,15 18:35 |
433,00 432,35 |
-1,20 % -5,20 |
433,24 425,36 |
151,39 Tsd. | |
Dover Corp US2600031080 |
193,71 18:35 |
193,62 193,03 |
+0,35 % 0,68 |
194,75 192,42 |
284,16 Tsd. | |
Dow Inc US2605571031 |
55,05 18:35 |
55,00 54,72 |
+0,60 % 0,33 |
55,67 54,95 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
127,00 18:34 |
126,21 125,58 |
+1,13 % 1,42 |
127,63 126,04 |
177,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,66 18:36 |
115,50 115,17 |
+0,43 % 0,49 |
115,85 114,83 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,50 18:36 |
89,40 89,19 |
+0,35 % 0,31 |
90,06 88,98 |
940,60 Tsd. | |
Eastman Chemical Co US2774321002 |
112,89 18:34 |
114,24 113,77 |
-0,78 % -0,89 |
114,50 112,84 |
306,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,33 18:35 |
333,11 333,02 |
-1,11 % -3,69 |
333,91 326,65 |
736,19 Tsd. | |
eBay Inc US2786421030 |
63,7700 18:35 |
64,1000 63,9400 |
-0,27 % -0,17 |
64,4200 63,7300 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
254,44 18:34 |
255,76 255,76 |
-0,52 % -1,32 |
256,57 254,17 |
285,51 Tsd. | |
Edison International US2810201077 |
86,65 18:34 |
86,57 86,24 |
+0,48 % 0,41 |
86,96 86,30 |
214,21 Tsd. |