S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,37 18:29 |
139,00 138,33 |
+1,47 % 2,04 |
140,85 138,21 |
148,25 Tsd. | |
Dollar General Corporation US2566771059 |
87,39 18:32 |
86,54 86,94 |
+0,52 % 0,45 |
88,10 86,00 |
1,89 Mio. | |
Dollar Tree Inc US2567461080 |
72,9600 18:31 |
72,9900 72,8800 |
+0,11 % 0,08 |
74,8600 72,8600 |
856,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,24 18:31 |
57,36 57,13 |
+0,19 % 0,11 |
57,56 57,01 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,10 18:31 |
433,00 432,35 |
-1,21 % -5,25 |
433,24 425,36 |
150,33 Tsd. | |
Dover Corp US2600031080 |
193,89 18:30 |
193,62 193,03 |
+0,45 % 0,86 |
194,75 192,42 |
280,32 Tsd. | |
Dow Inc US2605571031 |
55,04 18:31 |
55,00 54,72 |
+0,58 % 0,32 |
55,67 54,95 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
127,18 18:30 |
126,21 125,58 |
+1,27 % 1,60 |
127,63 126,04 |
173,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 18:31 |
115,50 115,17 |
+0,55 % 0,63 |
115,85 114,83 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,61 18:31 |
89,40 89,19 |
+0,47 % 0,42 |
90,06 88,98 |
930,33 Tsd. | |
Eastman Chemical Co US2774321002 |
112,87 18:31 |
114,24 113,77 |
-0,79 % -0,90 |
114,50 112,84 |
302,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,14 18:31 |
333,11 333,02 |
-1,17 % -3,89 |
333,91 326,65 |
724,95 Tsd. | |
eBay Inc US2786421030 |
63,8510 18:31 |
64,1000 63,9400 |
-0,14 % -0,09 |
64,4200 63,7300 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
254,38 18:32 |
255,76 255,76 |
-0,54 % -1,38 |
256,57 254,17 |
281,31 Tsd. | |
Edison International US2810201077 |
86,78 18:31 |
86,57 86,24 |
+0,63 % 0,54 |
86,96 86,30 |
212,22 Tsd. |