S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,21 15:44 |
139,00 138,33 |
+0,64 % 0,88 |
139,21 138,60 |
8,75 Tsd. | |
Dollar General Corporation US2566771059 |
87,00 15:45 |
86,54 86,94 |
+0,07 % 0,06 |
87,34 86,00 |
411,66 Tsd. | |
Dollar Tree Inc US2567461080 |
74,5800 15:45 |
72,9900 72,8800 |
+2,33 % 1,70 |
74,5900 72,9900 |
133,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,32 15:44 |
57,36 57,13 |
+0,33 % 0,19 |
57,52 57,22 |
350,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,17 15:45 |
433,00 432,35 |
-0,74 % -3,18 |
433,24 428,96 |
19,98 Tsd. | |
Dover Corp US2600031080 |
193,25 15:42 |
193,62 193,03 |
+0,11 % 0,22 |
194,00 193,15 |
23,33 Tsd. | |
Dow Inc US2605571031 |
55,29 15:45 |
55,00 54,72 |
+1,04 % 0,57 |
55,63 54,96 |
307,47 Tsd. | |
DTE Energy Company US2333311072 |
126,49 15:43 |
126,21 125,58 |
+0,72 % 0,91 |
126,65 126,04 |
17,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,14 15:44 |
115,50 115,17 |
-0,03 % -0,04 |
115,50 115,00 |
141,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,34 15:44 |
89,40 89,19 |
+0,16 % 0,14 |
89,76 89,19 |
64,54 Tsd. | |
Eastman Chemical Co US2774321002 |
114,28 15:41 |
114,24 113,77 |
+0,44 % 0,51 |
114,50 113,84 |
19,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,89 15:45 |
333,11 333,02 |
-0,94 % -3,13 |
333,91 329,75 |
58,54 Tsd. | |
eBay Inc US2786421030 |
64,1000 15:44 |
64,1000 63,9400 |
+0,25 % 0,16 |
64,2600 63,9200 |
124,60 Tsd. | |
Ecolab Inc US2788651006 |
255,30 15:43 |
255,76 255,76 |
-0,18 % -0,47 |
256,27 254,75 |
27,48 Tsd. | |
Edison International US2810201077 |
86,52 15:43 |
86,57 86,24 |
+0,32 % 0,28 |
86,71 86,44 |
17,93 Tsd. |