S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,33 21:33 |
139,00 138,33 |
+0,72 % 1,00 |
140,85 138,21 |
308,35 Tsd. | |
Dollar General Corporation US2566771059 |
87,74 21:34 |
86,54 86,94 |
+0,92 % 0,80 |
88,10 86,00 |
2,67 Mio. | |
Dollar Tree Inc US2567461080 |
73,4650 21:33 |
72,9900 72,8800 |
+0,80 % 0,59 |
74,8600 72,8600 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 21:34 |
57,36 57,13 |
+0,37 % 0,21 |
57,56 57,01 |
1,94 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,15 21:34 |
433,00 432,35 |
-0,74 % -3,20 |
433,24 425,36 |
278,83 Tsd. | |
Dover Corp US2600031080 |
192,88 21:33 |
193,62 193,03 |
-0,08 % -0,16 |
194,75 192,42 |
401,28 Tsd. | |
Dow Inc US2605571031 |
54,77 21:34 |
55,00 54,72 |
+0,09 % 0,05 |
55,67 54,64 |
3,03 Mio. | |
DTE Energy Company US2333311072 |
127,83 21:34 |
126,21 125,58 |
+1,79 % 2,25 |
127,86 126,04 |
541,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,22 21:34 |
115,50 115,17 |
+0,91 % 1,05 |
116,33 114,83 |
2,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,34 21:34 |
89,40 89,19 |
+0,16 % 0,14 |
90,06 88,98 |
1,67 Mio. | |
Eastman Chemical Co US2774321002 |
112,35 21:33 |
114,24 113,77 |
-1,25 % -1,42 |
114,50 112,09 |
528,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,73 21:34 |
333,11 333,02 |
-1,29 % -4,29 |
333,91 326,65 |
1,19 Mio. | |
eBay Inc US2786421030 |
64,0000 21:33 |
64,1000 63,9400 |
+0,09 % 0,06 |
64,4200 63,6050 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
254,71 21:35 |
255,76 255,76 |
-0,41 % -1,05 |
256,57 254,07 |
431,44 Tsd. | |
Edison International US2810201077 |
87,03 21:33 |
86,57 86,24 |
+0,92 % 0,79 |
87,10 86,30 |
484,53 Tsd. |