S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
138,84 15:40 |
139,00 138,33 |
+0,37 % 0,51 |
139,21 138,60 |
8,20 Tsd. | |
|
Dollar General Corporation US2566771059 |
87,04 15:42 |
86,54 86,94 |
+0,12 % 0,10 |
87,18 86,00 |
370,58 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,3400 15:42 |
72,9900 72,8800 |
+2,00 % 1,46 |
74,4200 72,9900 |
114,52 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,33 15:41 |
57,36 57,13 |
+0,35 % 0,20 |
57,52 57,22 |
332,88 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
429,68 15:41 |
433,00 432,35 |
-0,62 % -2,67 |
433,24 429,20 |
14,72 Tsd. | |
|
Dover Corp US2600031080 |
193,41 15:39 |
193,62 193,03 |
+0,19 % 0,38 |
194,00 193,24 |
22,60 Tsd. | |
|
Dow Inc US2605571031 |
55,35 15:42 |
55,00 54,72 |
+1,15 % 0,63 |
55,63 54,96 |
276,42 Tsd. | |
|
DTE Energy Company US2333311072 |
126,49 15:41 |
126,21 125,58 |
+0,73 % 0,91 |
126,65 126,04 |
15,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
115,24 15:41 |
115,50 115,17 |
+0,06 % 0,07 |
115,50 115,18 |
113,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
89,56 15:41 |
89,40 89,19 |
+0,41 % 0,37 |
89,76 89,35 |
56,70 Tsd. | |
|
Eastman Chemical Co US2774321002 |
114,07 15:41 |
114,24 113,77 |
+0,26 % 0,30 |
114,50 113,84 |
18,81 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,49 15:42 |
333,11 333,02 |
-0,46 % -1,53 |
333,91 331,23 |
50,60 Tsd. | |
|
eBay Inc US2786421030 |
64,0600 15:41 |
64,1000 63,9400 |
+0,19 % 0,12 |
64,2600 63,9200 |
107,78 Tsd. | |
|
Ecolab Inc US2788651006 |
255,02 15:41 |
255,76 255,76 |
-0,29 % -0,74 |
256,27 254,75 |
26,28 Tsd. | |
|
Edison International US2810201077 |
86,47 15:40 |
86,57 86,24 |
+0,27 % 0,23 |
86,71 86,47 |
15,06 Tsd. |