S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,33 17:02 |
139,00 138,33 |
+1,45 % 2,00 |
140,35 138,21 |
58,06 Tsd. | |
Dollar General Corporation US2566771059 |
88,10 17:02 |
86,54 86,94 |
+1,33 % 1,16 |
88,10 86,00 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
74,3100 17:03 |
72,9900 72,8800 |
+1,96 % 1,43 |
74,8600 72,9900 |
584,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,31 17:03 |
57,36 57,13 |
+0,32 % 0,18 |
57,56 57,01 |
769,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,86 17:02 |
433,00 432,35 |
-1,04 % -4,49 |
433,24 425,36 |
87,51 Tsd. | |
Dover Corp US2600031080 |
194,11 17:00 |
193,62 193,03 |
+0,56 % 1,08 |
194,20 192,42 |
161,92 Tsd. | |
Dow Inc US2605571031 |
55,49 17:02 |
55,00 54,72 |
+1,41 % 0,77 |
55,67 54,96 |
1,00 Mio. | |
DTE Energy Company US2333311072 |
127,26 17:01 |
126,21 125,58 |
+1,33 % 1,68 |
127,63 126,04 |
101,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,39 17:02 |
115,50 115,17 |
+0,19 % 0,22 |
115,57 114,83 |
705,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,65 17:02 |
89,40 89,19 |
+0,52 % 0,46 |
90,06 88,98 |
505,34 Tsd. | |
Eastman Chemical Co US2774321002 |
113,77 17:02 |
114,24 113,77 |
-+0,00 % -0,01 |
114,50 113,40 |
157,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,67 17:02 |
333,11 333,02 |
-1,01 % -3,35 |
333,91 327,59 |
403,28 Tsd. | |
eBay Inc US2786421030 |
64,3400 17:02 |
64,1000 63,9400 |
+0,63 % 0,40 |
64,4200 63,7300 |
648,30 Tsd. | |
Ecolab Inc US2788651006 |
255,87 17:03 |
255,76 255,76 |
+0,04 % 0,11 |
256,57 254,17 |
129,18 Tsd. | |
Edison International US2810201077 |
86,63 17:02 |
86,57 86,24 |
+0,45 % 0,39 |
86,84 86,30 |
102,36 Tsd. |