S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,58 21:49 |
139,00 138,33 |
+0,90 % 1,25 |
140,85 138,21 |
330,83 Tsd. | |
Dollar General Corporation US2566771059 |
87,52 21:50 |
86,54 86,94 |
+0,67 % 0,58 |
88,10 86,00 |
2,87 Mio. | |
Dollar Tree Inc US2567461080 |
73,3300 21:50 |
72,9900 72,8800 |
+0,62 % 0,45 |
74,8600 72,8600 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 21:50 |
57,36 57,13 |
+0,14 % 0,08 |
57,56 57,01 |
2,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,26 21:50 |
433,00 432,35 |
-0,71 % -3,09 |
433,24 425,36 |
305,91 Tsd. | |
Dover Corp US2600031080 |
192,69 21:48 |
193,62 193,03 |
-0,18 % -0,34 |
194,75 192,42 |
429,15 Tsd. | |
Dow Inc US2605571031 |
54,85 21:49 |
55,00 54,72 |
+0,24 % 0,13 |
55,67 54,64 |
3,32 Mio. | |
DTE Energy Company US2333311072 |
127,51 21:50 |
126,21 125,58 |
+1,54 % 1,93 |
127,89 126,04 |
592,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,06 21:50 |
115,50 115,17 |
+0,77 % 0,89 |
116,33 114,83 |
2,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,34 21:48 |
89,40 89,19 |
+0,17 % 0,15 |
90,06 88,98 |
1,74 Mio. | |
Eastman Chemical Co US2774321002 |
112,39 21:49 |
114,24 113,77 |
-1,22 % -1,39 |
114,50 112,09 |
564,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,68 21:49 |
333,11 333,02 |
-1,30 % -4,34 |
333,91 326,65 |
1,26 Mio. | |
eBay Inc US2786421030 |
63,9400 21:50 |
64,1000 63,9400 |
+0,00 % 0,00 |
64,4200 63,6050 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
254,49 21:49 |
255,76 255,76 |
-0,50 % -1,28 |
256,57 254,07 |
463,95 Tsd. | |
Edison International US2810201077 |
86,88 21:50 |
86,57 86,24 |
+0,74 % 0,64 |
87,10 86,30 |
557,85 Tsd. |