S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,57 17:45 |
139,00 138,33 |
+1,62 % 2,24 |
140,60 138,21 |
96,19 Tsd. | |
Dollar General Corporation US2566771059 |
87,68 17:46 |
86,54 86,94 |
+0,85 % 0,74 |
88,10 86,00 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
73,4100 17:46 |
72,9900 72,8800 |
+0,73 % 0,53 |
74,8600 72,9900 |
707,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,38 17:46 |
57,36 57,13 |
+0,44 % 0,25 |
57,56 57,01 |
923,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,70 17:45 |
433,00 432,35 |
-1,31 % -5,65 |
433,24 425,36 |
122,30 Tsd. | |
Dover Corp US2600031080 |
194,29 17:45 |
193,62 193,03 |
+0,65 % 1,26 |
194,43 192,42 |
219,14 Tsd. | |
Dow Inc US2605571031 |
55,45 17:46 |
55,00 54,72 |
+1,33 % 0,73 |
55,67 54,96 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
127,27 17:45 |
126,21 125,58 |
+1,35 % 1,69 |
127,63 126,04 |
137,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,69 17:45 |
115,50 115,17 |
+0,45 % 0,52 |
115,85 114,83 |
903,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,94 17:46 |
89,40 89,19 |
+0,84 % 0,75 |
90,06 88,98 |
759,08 Tsd. | |
Eastman Chemical Co US2774321002 |
113,29 17:45 |
114,24 113,77 |
-0,42 % -0,48 |
114,50 113,25 |
231,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,39 17:45 |
333,11 333,02 |
-1,39 % -4,63 |
333,91 326,65 |
557,52 Tsd. | |
eBay Inc US2786421030 |
64,1750 17:45 |
64,1000 63,9400 |
+0,37 % 0,24 |
64,4200 63,7300 |
873,48 Tsd. | |
Ecolab Inc US2788651006 |
255,39 17:46 |
255,76 255,76 |
-0,15 % -0,37 |
256,57 254,17 |
233,82 Tsd. | |
Edison International US2810201077 |
86,80 17:45 |
86,57 86,24 |
+0,65 % 0,56 |
86,96 86,30 |
154,27 Tsd. |