S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,86 19:28 |
139,00 138,33 |
+1,11 % 1,53 |
140,85 138,21 |
199,00 Tsd. | |
Dollar General Corporation US2566771059 |
87,87 19:30 |
86,54 86,94 |
+1,06 % 0,93 |
88,10 86,00 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
73,6099 19:30 |
72,9900 72,8800 |
+1,00 % 0,73 |
74,8600 72,8600 |
986,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 19:31 |
57,36 57,13 |
-0,01 % -0,01 |
57,56 57,01 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,37 19:30 |
433,00 432,35 |
-1,38 % -5,98 |
433,24 425,36 |
176,74 Tsd. | |
Dover Corp US2600031080 |
193,33 19:29 |
193,62 193,03 |
+0,15 % 0,30 |
194,75 192,42 |
319,08 Tsd. | |
Dow Inc US2605571031 |
54,99 19:30 |
55,00 54,72 |
+0,50 % 0,27 |
55,67 54,95 |
2,14 Mio. | |
DTE Energy Company US2333311072 |
127,09 19:30 |
126,21 125,58 |
+1,20 % 1,51 |
127,63 126,04 |
231,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,85 19:30 |
115,50 115,17 |
+0,59 % 0,68 |
115,87 114,83 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,55 19:30 |
89,40 89,19 |
+0,40 % 0,36 |
90,06 88,98 |
1,09 Mio. | |
Eastman Chemical Co US2774321002 |
112,84 19:29 |
114,24 113,77 |
-0,82 % -0,93 |
114,50 112,64 |
354,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,65 19:30 |
333,11 333,02 |
-1,31 % -4,37 |
333,91 326,65 |
880,95 Tsd. | |
eBay Inc US2786421030 |
63,7000 19:30 |
64,1000 63,9400 |
-0,38 % -0,24 |
64,4200 63,6050 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
254,31 19:30 |
255,76 255,76 |
-0,57 % -1,45 |
256,57 254,12 |
326,02 Tsd. | |
Edison International US2810201077 |
86,70 19:30 |
86,57 86,24 |
+0,53 % 0,46 |
86,96 86,30 |
268,76 Tsd. |