S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,81 20:12 |
139,00 138,33 |
+1,07 % 1,48 |
140,85 138,21 |
232,94 Tsd. | |
Dollar General Corporation US2566771059 |
87,75 20:12 |
86,54 86,94 |
+0,93 % 0,81 |
88,10 86,00 |
2,27 Mio. | |
Dollar Tree Inc US2567461080 |
73,4100 20:13 |
72,9900 72,8800 |
+0,73 % 0,53 |
74,8600 72,8600 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 20:12 |
57,36 57,13 |
+0,11 % 0,06 |
57,56 57,01 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,91 20:09 |
433,00 432,35 |
-1,26 % -5,44 |
433,24 425,36 |
205,59 Tsd. | |
Dover Corp US2600031080 |
192,80 20:10 |
193,62 193,03 |
-0,12 % -0,23 |
194,75 192,42 |
339,65 Tsd. | |
Dow Inc US2605571031 |
54,93 20:13 |
55,00 54,72 |
+0,38 % 0,21 |
55,67 54,84 |
2,41 Mio. | |
DTE Energy Company US2333311072 |
127,51 20:13 |
126,21 125,58 |
+1,53 % 1,93 |
127,63 126,04 |
310,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,25 20:12 |
115,50 115,17 |
+0,94 % 1,08 |
116,26 114,83 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,54 20:12 |
89,40 89,19 |
+0,39 % 0,35 |
90,06 88,98 |
1,25 Mio. | |
Eastman Chemical Co US2774321002 |
112,54 20:12 |
114,24 113,77 |
-1,09 % -1,24 |
114,50 112,50 |
389,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,32 20:12 |
333,11 333,02 |
-1,41 % -4,70 |
333,91 326,65 |
974,03 Tsd. | |
eBay Inc US2786421030 |
63,8200 20:12 |
64,1000 63,9400 |
-0,19 % -0,12 |
64,4200 63,6050 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
254,57 20:11 |
255,76 255,76 |
-0,47 % -1,20 |
256,57 254,07 |
351,71 Tsd. | |
Edison International US2810201077 |
86,97 20:12 |
86,57 86,24 |
+0,85 % 0,73 |
86,99 86,30 |
324,85 Tsd. |