S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,36 20:38 |
139,00 138,33 |
+0,74 % 1,03 |
140,85 138,21 |
263,80 Tsd. | |
Dollar General Corporation US2566771059 |
87,73 20:38 |
86,54 86,94 |
+0,90 % 0,79 |
88,10 86,00 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 20:37 |
72,9900 72,8800 |
+0,51 % 0,37 |
74,8600 72,8600 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 20:38 |
57,36 57,13 |
+0,18 % 0,11 |
57,56 57,01 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,34 20:37 |
433,00 432,35 |
-1,39 % -6,01 |
433,24 425,36 |
219,84 Tsd. | |
Dover Corp US2600031080 |
192,78 20:38 |
193,62 193,03 |
-0,13 % -0,25 |
194,75 192,42 |
353,96 Tsd. | |
Dow Inc US2605571031 |
54,71 20:37 |
55,00 54,72 |
-0,03 % -0,02 |
55,67 54,64 |
2,63 Mio. | |
DTE Energy Company US2333311072 |
127,38 20:37 |
126,21 125,58 |
+1,43 % 1,80 |
127,63 126,04 |
353,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,21 20:38 |
115,50 115,17 |
+0,90 % 1,04 |
116,33 114,83 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,45 20:38 |
89,40 89,19 |
+0,29 % 0,26 |
90,06 88,98 |
1,42 Mio. | |
Eastman Chemical Co US2774321002 |
112,16 20:37 |
114,24 113,77 |
-1,42 % -1,62 |
114,50 112,09 |
421,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,24 20:38 |
333,11 333,02 |
-1,44 % -4,78 |
333,91 326,65 |
1,04 Mio. | |
eBay Inc US2786421030 |
63,7400 20:38 |
64,1000 63,9400 |
-0,31 % -0,20 |
64,4200 63,6050 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
254,40 20:37 |
255,76 255,76 |
-0,53 % -1,37 |
256,57 254,07 |
369,74 Tsd. | |
Edison International US2810201077 |
86,96 20:37 |
86,57 86,24 |
+0,83 % 0,72 |
87,10 86,30 |
371,17 Tsd. |