S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,50 17:17 |
139,00 138,33 |
+1,57 % 2,17 |
140,50 138,21 |
67,51 Tsd. | |
Dollar General Corporation US2566771059 |
87,77 17:17 |
86,54 86,94 |
+0,95 % 0,83 |
88,10 86,00 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
74,1900 17:17 |
72,9900 72,8800 |
+1,80 % 1,31 |
74,8600 72,9900 |
620,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,48 17:17 |
57,36 57,13 |
+0,61 % 0,35 |
57,56 57,01 |
828,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,42 17:17 |
433,00 432,35 |
-1,14 % -4,93 |
433,24 425,36 |
101,50 Tsd. | |
Dover Corp US2600031080 |
193,75 17:17 |
193,62 193,03 |
+0,37 % 0,72 |
194,20 192,42 |
180,05 Tsd. | |
Dow Inc US2605571031 |
55,48 17:17 |
55,00 54,72 |
+1,38 % 0,76 |
55,67 54,96 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
127,55 17:17 |
126,21 125,58 |
+1,57 % 1,97 |
127,63 126,04 |
117,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 17:17 |
115,50 115,17 |
+0,48 % 0,55 |
115,77 114,83 |
788,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,50 17:17 |
89,40 89,19 |
+0,35 % 0,31 |
90,06 88,98 |
585,96 Tsd. | |
Eastman Chemical Co US2774321002 |
113,57 17:17 |
114,24 113,77 |
-0,18 % -0,20 |
114,50 113,40 |
178,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,43 17:17 |
333,11 333,02 |
-1,68 % -5,59 |
333,91 327,06 |
473,77 Tsd. | |
eBay Inc US2786421030 |
64,2100 17:17 |
64,1000 63,9400 |
+0,42 % 0,27 |
64,4200 63,7300 |
718,72 Tsd. | |
Ecolab Inc US2788651006 |
255,81 17:17 |
255,76 255,76 |
+0,02 % 0,05 |
256,57 254,17 |
198,38 Tsd. | |
Edison International US2810201077 |
86,84 17:17 |
86,57 86,24 |
+0,70 % 0,60 |
86,84 86,30 |
129,27 Tsd. |