S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,57 17:51 |
139,00 138,33 |
+1,62 % 2,24 |
140,60 138,21 |
101,95 Tsd. | |
Dollar General Corporation US2566771059 |
87,81 17:52 |
86,54 86,94 |
+1,00 % 0,87 |
88,10 86,00 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
73,4400 17:51 |
72,9900 72,8800 |
+0,77 % 0,56 |
74,8600 72,9900 |
724,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,37 17:51 |
57,36 57,13 |
+0,42 % 0,24 |
57,56 57,01 |
941,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,88 17:50 |
433,00 432,35 |
-1,50 % -6,47 |
433,24 425,36 |
130,54 Tsd. | |
Dover Corp US2600031080 |
194,58 17:51 |
193,62 193,03 |
+0,80 % 1,55 |
194,75 192,42 |
227,14 Tsd. | |
Dow Inc US2605571031 |
55,47 17:51 |
55,00 54,72 |
+1,36 % 0,75 |
55,67 54,96 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
127,35 17:51 |
126,21 125,58 |
+1,41 % 1,77 |
127,63 126,04 |
141,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,73 17:51 |
115,50 115,17 |
+0,49 % 0,56 |
115,85 114,83 |
924,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,82 17:51 |
89,40 89,19 |
+0,70 % 0,63 |
90,06 88,98 |
770,84 Tsd. | |
Eastman Chemical Co US2774321002 |
113,43 17:50 |
114,24 113,77 |
-0,30 % -0,34 |
114,50 113,25 |
246,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,92 17:51 |
333,11 333,02 |
-1,53 % -5,10 |
333,91 326,65 |
574,20 Tsd. | |
eBay Inc US2786421030 |
64,1850 17:52 |
64,1000 63,9400 |
+0,38 % 0,25 |
64,4200 63,7300 |
903,37 Tsd. | |
Ecolab Inc US2788651006 |
255,19 17:52 |
255,76 255,76 |
-0,22 % -0,57 |
256,57 254,17 |
238,67 Tsd. | |
Edison International US2810201077 |
86,81 17:51 |
86,57 86,24 |
+0,66 % 0,57 |
86,96 86,30 |
158,36 Tsd. |