S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,23 18:38 |
139,00 138,33 |
+1,37 % 1,90 |
140,85 138,21 |
154,97 Tsd. | |
Dollar General Corporation US2566771059 |
87,54 18:40 |
86,54 86,94 |
+0,69 % 0,60 |
88,10 86,00 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
72,9200 18:39 |
72,9900 72,8800 |
+0,05 % 0,04 |
74,8600 72,8600 |
871,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,17 18:39 |
57,36 57,13 |
+0,07 % 0,04 |
57,56 57,01 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,36 18:38 |
433,00 432,35 |
-1,16 % -5,00 |
433,24 425,36 |
153,06 Tsd. | |
Dover Corp US2600031080 |
193,72 18:37 |
193,62 193,03 |
+0,36 % 0,70 |
194,75 192,42 |
285,72 Tsd. | |
Dow Inc US2605571031 |
55,08 18:38 |
55,00 54,72 |
+0,66 % 0,36 |
55,67 54,95 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
127,06 18:38 |
126,21 125,58 |
+1,18 % 1,48 |
127,63 126,04 |
180,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 18:39 |
115,50 115,17 |
+0,41 % 0,47 |
115,85 114,83 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,55 18:39 |
89,40 89,19 |
+0,40 % 0,36 |
90,06 88,98 |
944,99 Tsd. | |
Eastman Chemical Co US2774321002 |
113,04 18:37 |
114,24 113,77 |
-0,64 % -0,73 |
114,50 112,84 |
312,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,55 18:38 |
333,11 333,02 |
-1,04 % -3,47 |
333,91 326,65 |
746,10 Tsd. | |
eBay Inc US2786421030 |
63,7850 18:39 |
64,1000 63,9400 |
-0,24 % -0,16 |
64,4200 63,7300 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
254,64 18:39 |
255,76 255,76 |
-0,44 % -1,12 |
256,57 254,17 |
291,15 Tsd. | |
Edison International US2810201077 |
86,70 18:39 |
86,57 86,24 |
+0,53 % 0,46 |
86,96 86,30 |
217,50 Tsd. |