S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 19:55 |
160,29 161,16 |
+0,11 % 0,19 |
161,98 159,47 |
511,08 Tsd. | |
Discover Financial Services US2547091080 |
140,02 19:55 |
139,17 139,25 |
+0,55 % 0,77 |
140,59 138,24 |
178,22 Tsd. | |
Dollar General Corporation US2566771059 |
84,37 19:56 |
86,73 87,32 |
-3,38 % -2,95 |
86,73 84,13 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
70,6650 19:56 |
72,7800 73,1200 |
-3,36 % -2,46 |
73,0550 70,0400 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 19:56 |
57,47 57,16 |
+0,62 % 0,36 |
57,80 57,07 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,00 19:55 |
432,00 429,03 |
+0,23 % 0,97 |
438,52 430,00 |
274,39 Tsd. | |
Dover Corp US2600031080 |
191,37 19:55 |
191,88 192,78 |
-0,73 % -1,41 |
192,35 190,57 |
139,36 Tsd. | |
Dow Inc US2605571031 |
54,27 19:55 |
55,14 55,08 |
-1,47 % -0,81 |
55,35 54,03 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
128,08 19:55 |
128,00 127,38 |
+0,55 % 0,70 |
128,26 126,72 |
335,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,02 19:56 |
116,29 115,97 |
-0,82 % -0,95 |
116,34 114,34 |
1,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,71 19:55 |
89,64 89,54 |
-0,93 % -0,83 |
89,89 88,41 |
502,80 Tsd. | |
Eastman Chemical Co US2774321002 |
111,81 19:55 |
112,30 112,38 |
-0,51 % -0,57 |
113,03 111,06 |
203,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,83 19:55 |
326,69 328,45 |
-0,19 % -0,63 |
328,46 324,69 |
810,94 Tsd. | |
eBay Inc US2786421030 |
65,1350 19:56 |
63,9400 64,0000 |
+1,77 % 1,14 |
65,2300 63,9400 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
253,70 19:55 |
254,50 254,59 |
-0,35 % -0,89 |
256,02 252,66 |
266,51 Tsd. |