S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,39 15:45 |
160,29 161,16 |
-0,48 % -0,77 |
161,98 159,47 |
96,21 Tsd. | |
Discover Financial Services US2547091080 |
138,70 15:45 |
139,17 139,25 |
-0,39 % -0,55 |
139,75 138,24 |
17,86 Tsd. | |
Dollar General Corporation US2566771059 |
84,51 15:46 |
86,73 87,32 |
-3,21 % -2,81 |
86,73 84,36 |
642,77 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3150 15:46 |
72,7800 73,1200 |
-1,10 % -0,81 |
73,0550 72,0300 |
115,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,19 15:45 |
57,47 57,16 |
+0,05 % 0,03 |
57,49 57,11 |
194,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,15 15:45 |
432,00 429,03 |
+1,66 % 7,12 |
436,15 431,01 |
42,93 Tsd. | |
Dover Corp US2600031080 |
191,26 15:45 |
191,88 192,78 |
-0,79 % -1,52 |
191,88 190,57 |
18,05 Tsd. | |
Dow Inc US2605571031 |
54,44 15:46 |
55,14 55,08 |
-1,16 % -0,64 |
55,35 54,30 |
295,22 Tsd. | |
DTE Energy Company US2333311072 |
126,81 15:45 |
128,00 127,38 |
-0,45 % -0,57 |
128,26 126,81 |
29,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,43 15:45 |
116,29 115,97 |
-1,33 % -1,54 |
116,34 114,42 |
222,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,82 15:45 |
89,64 89,54 |
-0,80 % -0,72 |
89,89 88,71 |
63,16 Tsd. | |
Eastman Chemical Co US2774321002 |
111,40 15:45 |
112,30 112,38 |
-0,88 % -0,99 |
113,03 111,34 |
15,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
326,35 15:46 |
326,69 328,45 |
-0,64 % -2,10 |
327,49 324,69 |
151,41 Tsd. | |
eBay Inc US2786421030 |
64,4500 15:46 |
63,9400 64,0000 |
+0,70 % 0,45 |
64,6100 63,9400 |
161,40 Tsd. | |
Ecolab Inc US2788651006 |
253,05 15:44 |
254,50 254,59 |
-0,60 % -1,54 |
256,02 253,02 |
35,98 Tsd. |