S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
137,28 20:53 |
140,40 140,29 |
-2,15 % -3,02 |
140,51 135,62 |
363,02 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 20:53 |
84,44 84,57 |
-0,09 % -0,08 |
84,68 82,58 |
2,27 Mio. | |
Dollar Tree Inc US2567461080 |
71,0500 20:53 |
70,3600 70,3200 |
+1,04 % 0,73 |
71,3200 68,3200 |
2,03 Mio. | |
Dominion Energy Inc US25746U1097 |
58,36 20:54 |
57,69 57,79 |
+0,99 % 0,57 |
58,73 57,41 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,86 20:53 |
429,25 430,14 |
-0,07 % -0,28 |
431,02 424,06 |
273,42 Tsd. | |
Dover Corp US2600031080 |
190,92 20:53 |
191,68 191,74 |
-0,43 % -0,82 |
192,46 188,91 |
331,53 Tsd. | |
Dow Inc US2605571031 |
54,41 20:53 |
54,57 54,63 |
-0,41 % -0,23 |
54,84 54,16 |
2,98 Mio. | |
DTE Energy Company US2333311072 |
128,66 20:54 |
128,58 128,41 |
+0,19 % 0,25 |
129,53 127,97 |
363,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,20 20:54 |
115,45 115,30 |
+0,78 % 0,90 |
116,46 114,91 |
1,75 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,08 20:54 |
89,20 89,11 |
-1,16 % -1,04 |
89,56 87,54 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
110,84 20:54 |
112,01 111,95 |
-0,99 % -1,11 |
112,01 110,00 |
401,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,25 20:52 |
331,03 331,44 |
-0,66 % -2,19 |
331,43 325,06 |
553,53 Tsd. | |
eBay Inc US2786421030 |
65,7450 20:53 |
65,1500 65,1100 |
+0,98 % 0,64 |
65,8500 64,4300 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
254,25 20:53 |
255,60 255,33 |
-0,42 % -1,08 |
255,80 252,32 |
472,34 Tsd. | |
Edison International US2810201077 |
87,55 20:53 |
87,10 87,09 |
+0,52 % 0,46 |
87,96 86,61 |
774,39 Tsd. |