S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
137,18 21:02 |
140,40 140,29 |
-2,22 % -3,11 |
140,51 135,62 |
371,34 Tsd. | |
Dollar General Corporation US2566771059 |
84,35 21:01 |
84,44 84,57 |
-0,26 % -0,22 |
84,68 82,58 |
2,31 Mio. | |
Dollar Tree Inc US2567461080 |
70,8050 21:02 |
70,3600 70,3200 |
+0,69 % 0,49 |
71,3200 68,3200 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
58,28 21:02 |
57,69 57,79 |
+0,84 % 0,49 |
58,73 57,41 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,51 21:01 |
429,25 430,14 |
-0,15 % -0,63 |
431,02 424,06 |
282,26 Tsd. | |
Dover Corp US2600031080 |
190,67 21:02 |
191,68 191,74 |
-0,56 % -1,07 |
192,46 188,91 |
343,77 Tsd. | |
Dow Inc US2605571031 |
54,31 21:03 |
54,57 54,63 |
-0,59 % -0,32 |
54,84 54,16 |
3,10 Mio. | |
DTE Energy Company US2333311072 |
128,46 21:02 |
128,58 128,41 |
+0,04 % 0,05 |
129,53 127,97 |
416,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,08 21:02 |
115,45 115,30 |
+0,68 % 0,78 |
116,46 114,91 |
1,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,01 21:02 |
89,20 89,11 |
-1,23 % -1,10 |
89,56 87,54 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
110,85 21:02 |
112,01 111,95 |
-0,98 % -1,10 |
112,01 110,00 |
412,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,98 21:02 |
331,03 331,44 |
-0,74 % -2,46 |
331,43 325,06 |
564,07 Tsd. | |
eBay Inc US2786421030 |
65,8400 21:02 |
65,1500 65,1100 |
+1,12 % 0,73 |
65,8550 64,4300 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
254,01 21:02 |
255,60 255,33 |
-0,52 % -1,33 |
255,80 252,32 |
477,85 Tsd. | |
Edison International US2810201077 |
87,48 21:02 |
87,10 87,09 |
+0,45 % 0,39 |
87,96 86,61 |
791,41 Tsd. |