S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,44 17:35 |
160,29 161,16 |
+0,17 % 0,28 |
161,98 159,47 |
284,83 Tsd. | |
Discover Financial Services US2547091080 |
140,04 17:36 |
139,17 139,25 |
+0,57 % 0,79 |
140,47 138,24 |
85,17 Tsd. | |
Dollar General Corporation US2566771059 |
84,73 17:36 |
86,73 87,32 |
-2,97 % -2,60 |
86,73 84,13 |
1,84 Mio. | |
Dollar Tree Inc US2567461080 |
70,6650 17:36 |
72,7800 73,1200 |
-3,36 % -2,46 |
73,0550 70,3150 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 17:36 |
57,47 57,16 |
+0,57 % 0,33 |
57,80 57,07 |
636,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,13 17:35 |
432,00 429,03 |
+1,19 % 5,10 |
438,52 431,01 |
172,39 Tsd. | |
Dover Corp US2600031080 |
191,14 17:36 |
191,88 192,78 |
-0,85 % -1,64 |
192,35 190,57 |
81,37 Tsd. | |
Dow Inc US2605571031 |
54,15 17:37 |
55,14 55,08 |
-1,69 % -0,93 |
55,35 54,03 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
128,03 17:36 |
128,00 127,38 |
+0,51 % 0,65 |
128,26 126,72 |
185,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,42 17:36 |
116,29 115,97 |
-0,47 % -0,55 |
116,34 114,34 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,54 17:36 |
89,64 89,54 |
-1,12 % -1,00 |
89,89 88,49 |
283,88 Tsd. | |
Eastman Chemical Co US2774321002 |
111,62 17:35 |
112,30 112,38 |
-0,68 % -0,76 |
113,03 111,06 |
110,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,01 17:36 |
326,69 328,45 |
-0,44 % -1,44 |
328,42 324,69 |
513,10 Tsd. | |
eBay Inc US2786421030 |
64,7700 17:36 |
63,9400 64,0000 |
+1,20 % 0,77 |
64,9550 63,9400 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
252,99 17:35 |
254,50 254,59 |
-0,63 % -1,60 |
256,02 252,66 |
125,30 Tsd. |