S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,77 20:08 |
160,29 161,16 |
-0,24 % -0,39 |
161,98 159,47 |
534,71 Tsd. | |
Discover Financial Services US2547091080 |
139,63 20:09 |
139,17 139,25 |
+0,27 % 0,38 |
140,59 138,24 |
195,83 Tsd. | |
Dollar General Corporation US2566771059 |
84,48 20:09 |
86,73 87,32 |
-3,25 % -2,84 |
86,73 84,13 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
70,7050 20:09 |
72,7800 73,1200 |
-3,30 % -2,42 |
73,0550 70,0400 |
2,00 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 20:09 |
57,47 57,16 |
+0,60 % 0,35 |
57,80 57,07 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,00 20:08 |
432,00 429,03 |
+0,23 % 0,97 |
438,52 430,00 |
278,78 Tsd. | |
Dover Corp US2600031080 |
191,02 20:10 |
191,88 192,78 |
-0,92 % -1,76 |
192,35 190,57 |
151,65 Tsd. | |
Dow Inc US2605571031 |
54,17 20:09 |
55,14 55,08 |
-1,65 % -0,91 |
55,35 54,03 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
128,05 20:09 |
128,00 127,38 |
+0,53 % 0,67 |
128,26 126,72 |
347,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,96 20:09 |
116,29 115,97 |
-0,88 % -1,02 |
116,34 114,34 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,63 20:08 |
89,64 89,54 |
-1,02 % -0,91 |
89,89 88,41 |
527,90 Tsd. | |
Eastman Chemical Co US2774321002 |
111,48 20:08 |
112,30 112,38 |
-0,81 % -0,91 |
113,03 111,06 |
209,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,55 20:08 |
326,69 328,45 |
-0,27 % -0,90 |
328,46 324,69 |
837,22 Tsd. | |
eBay Inc US2786421030 |
65,2150 20:10 |
63,9400 64,0000 |
+1,90 % 1,22 |
65,2800 63,9400 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
253,84 20:07 |
254,50 254,59 |
-0,29 % -0,75 |
256,02 252,66 |
276,73 Tsd. |