S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,85 16:43 |
160,29 161,16 |
-0,20 % -0,32 |
161,98 159,47 |
200,11 Tsd. | |
Discover Financial Services US2547091080 |
140,39 16:43 |
139,17 139,25 |
+0,82 % 1,14 |
140,44 138,24 |
53,05 Tsd. | |
Dollar General Corporation US2566771059 |
84,53 16:43 |
86,73 87,32 |
-3,20 % -2,79 |
86,73 84,13 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
70,6500 16:43 |
72,7800 73,1200 |
-3,38 % -2,47 |
73,0550 70,5900 |
546,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,75 16:44 |
57,47 57,16 |
+1,02 % 0,59 |
57,80 57,07 |
424,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,35 16:43 |
432,00 429,03 |
+1,47 % 6,32 |
438,52 431,01 |
120,06 Tsd. | |
Dover Corp US2600031080 |
191,50 16:42 |
191,88 192,78 |
-0,66 % -1,28 |
192,35 190,57 |
59,13 Tsd. | |
Dow Inc US2605571031 |
54,30 16:44 |
55,14 55,08 |
-1,41 % -0,78 |
55,35 54,19 |
781,80 Tsd. | |
DTE Energy Company US2333311072 |
127,79 16:44 |
128,00 127,38 |
+0,32 % 0,41 |
128,26 126,72 |
110,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,02 16:44 |
116,29 115,97 |
-0,82 % -0,95 |
116,34 114,34 |
751,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,78 16:44 |
89,64 89,54 |
-0,85 % -0,77 |
89,89 88,55 |
168,95 Tsd. | |
Eastman Chemical Co US2774321002 |
111,83 16:42 |
112,30 112,38 |
-0,49 % -0,55 |
113,03 111,06 |
59,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,40 16:43 |
326,69 328,45 |
-0,32 % -1,05 |
327,84 324,69 |
320,03 Tsd. | |
eBay Inc US2786421030 |
64,7000 16:43 |
63,9400 64,0000 |
+1,09 % 0,70 |
64,8750 63,9400 |
717,74 Tsd. | |
Ecolab Inc US2788651006 |
253,39 16:43 |
254,50 254,59 |
-0,47 % -1,20 |
256,02 253,02 |
88,22 Tsd. |