S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,01 16:56 |
160,29 161,16 |
-0,09 % -0,15 |
161,98 159,47 |
219,82 Tsd. | |
Discover Financial Services US2547091080 |
140,16 16:52 |
139,17 139,25 |
+0,65 % 0,91 |
140,47 138,24 |
62,88 Tsd. | |
Dollar General Corporation US2566771059 |
84,38 16:56 |
86,73 87,32 |
-3,37 % -2,94 |
86,73 84,13 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
70,3900 16:56 |
72,7800 73,1200 |
-3,73 % -2,73 |
73,0550 70,3150 |
692,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,71 16:56 |
57,47 57,16 |
+0,96 % 0,55 |
57,80 57,07 |
467,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,02 16:55 |
432,00 429,03 |
+1,16 % 4,99 |
438,52 431,01 |
133,78 Tsd. | |
Dover Corp US2600031080 |
191,54 16:54 |
191,88 192,78 |
-0,64 % -1,24 |
192,35 190,57 |
65,57 Tsd. | |
Dow Inc US2605571031 |
54,35 16:56 |
55,14 55,08 |
-1,33 % -0,73 |
55,35 54,19 |
858,48 Tsd. | |
DTE Energy Company US2333311072 |
128,10 16:56 |
128,00 127,38 |
+0,57 % 0,73 |
128,26 126,72 |
130,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,19 16:56 |
116,29 115,97 |
-0,67 % -0,78 |
116,34 114,34 |
857,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,87 16:56 |
89,64 89,54 |
-0,75 % -0,67 |
89,89 88,55 |
196,17 Tsd. | |
Eastman Chemical Co US2774321002 |
112,19 16:56 |
112,30 112,38 |
-0,17 % -0,20 |
113,03 111,06 |
78,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,48 16:55 |
326,69 328,45 |
-0,30 % -0,97 |
328,07 324,69 |
346,63 Tsd. | |
eBay Inc US2786421030 |
64,7400 16:56 |
63,9400 64,0000 |
+1,16 % 0,74 |
64,8750 63,9400 |
802,48 Tsd. | |
Ecolab Inc US2788651006 |
253,52 16:55 |
254,50 254,59 |
-0,42 % -1,07 |
256,02 253,02 |
94,75 Tsd. |