S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,91 20:40 |
160,29 161,16 |
-0,16 % -0,25 |
161,98 159,47 |
591,69 Tsd. | |
Discover Financial Services US2547091080 |
139,67 20:40 |
139,17 139,25 |
+0,30 % 0,42 |
140,59 138,24 |
239,93 Tsd. | |
Dollar General Corporation US2566771059 |
84,06 20:41 |
86,73 87,32 |
-3,73 % -3,26 |
86,73 83,74 |
3,16 Mio. | |
Dollar Tree Inc US2567461080 |
70,3300 20:41 |
72,7800 73,1200 |
-3,82 % -2,79 |
73,0550 70,0400 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 20:41 |
57,47 57,16 |
+0,50 % 0,29 |
57,80 57,07 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,10 20:40 |
432,00 429,03 |
+0,25 % 1,07 |
438,52 427,97 |
317,71 Tsd. | |
Dover Corp US2600031080 |
191,16 20:41 |
191,88 192,78 |
-0,84 % -1,62 |
192,35 189,80 |
184,83 Tsd. | |
Dow Inc US2605571031 |
54,28 20:42 |
55,14 55,08 |
-1,45 % -0,80 |
55,35 53,97 |
2,76 Mio. | |
DTE Energy Company US2333311072 |
127,85 20:40 |
128,00 127,38 |
+0,37 % 0,47 |
128,26 126,72 |
387,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,77 20:42 |
116,29 115,97 |
-1,03 % -1,20 |
116,34 114,34 |
1,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,51 20:42 |
89,64 89,54 |
-1,15 % -1,03 |
89,89 88,08 |
611,02 Tsd. | |
Eastman Chemical Co US2774321002 |
111,41 20:41 |
112,30 112,38 |
-0,86 % -0,97 |
113,03 110,90 |
242,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,60 20:41 |
326,69 328,45 |
-0,26 % -0,85 |
328,46 324,69 |
937,50 Tsd. | |
eBay Inc US2786421030 |
65,0400 20:41 |
63,9400 64,0000 |
+1,63 % 1,04 |
65,2800 63,9400 |
2,66 Mio. | |
Ecolab Inc US2788651006 |
253,94 20:40 |
254,50 254,59 |
-0,26 % -0,65 |
256,02 252,66 |
318,00 Tsd. |