S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,29 22:10 |
139,17 139,25 |
+0,75 % 1,04 |
140,65 138,24 |
1,49 Mio. | |
Dollar General Corporation US2566771059 |
84,57 22:10 |
86,73 87,32 |
-3,15 % -2,75 |
86,73 83,74 |
4,78 Mio. | |
Dollar Tree Inc US2567461080 |
70,3200 22:15 |
72,7800 73,1200 |
-3,83 % -2,80 |
73,0550 69,8500 |
4,11 Mio. | |
Dominion Energy Inc US25746U1097 |
57,79 22:10 |
57,47 57,16 |
+1,10 % 0,63 |
57,80 57,07 |
3,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,14 22:10 |
432,00 429,03 |
+0,26 % 1,11 |
438,52 427,97 |
730,19 Tsd. | |
Dover Corp US2600031080 |
191,74 22:10 |
191,88 192,78 |
-0,54 % -1,04 |
192,35 189,80 |
521,93 Tsd. | |
Dow Inc US2605571031 |
54,63 22:10 |
55,14 55,08 |
-0,82 % -0,45 |
55,35 53,97 |
5,54 Mio. | |
DTE Energy Company US2333311072 |
128,41 22:10 |
128,00 127,38 |
+0,81 % 1,03 |
128,48 126,72 |
1,12 Mio. | |
Duke Energy Corp New US26441C2044 |
115,30 22:10 |
116,29 115,97 |
-0,58 % -0,67 |
116,34 114,34 |
5,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,11 22:10 |
89,64 89,54 |
-0,48 % -0,43 |
89,89 88,08 |
2,20 Mio. | |
Eastman Chemical Co US2774321002 |
111,95 22:10 |
112,30 112,38 |
-0,38 % -0,43 |
113,03 110,90 |
729,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,44 22:10 |
326,69 328,45 |
+0,91 % 2,99 |
331,70 324,69 |
2,79 Mio. | |
eBay Inc US2786421030 |
65,1100 22:00 |
63,9400 64,0000 |
+1,73 % 1,11 |
65,2800 63,9400 |
5,39 Mio. | |
Ecolab Inc US2788651006 |
255,33 22:10 |
254,50 254,59 |
+0,29 % 0,74 |
256,02 252,66 |
942,24 Tsd. | |
Edison International US2810201077 |
87,09 22:10 |
87,09 86,81 |
+0,32 % 0,28 |
87,19 86,00 |
1,99 Mio. |