S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,18 18:17 |
160,29 161,16 |
+0,01 % 0,02 |
161,98 159,47 |
379,50 Tsd. | |
Discover Financial Services US2547091080 |
140,03 18:14 |
139,17 139,25 |
+0,56 % 0,78 |
140,47 138,24 |
108,23 Tsd. | |
Dollar General Corporation US2566771059 |
84,36 18:17 |
86,73 87,32 |
-3,39 % -2,96 |
86,73 84,13 |
2,30 Mio. | |
Dollar Tree Inc US2567461080 |
70,1400 18:17 |
72,7800 73,1200 |
-4,08 % -2,98 |
73,0550 70,0400 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
57,56 18:17 |
57,47 57,16 |
+0,69 % 0,40 |
57,80 57,07 |
778,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
432,28 18:17 |
432,00 429,03 |
+0,76 % 3,25 |
438,52 431,01 |
204,00 Tsd. | |
Dover Corp US2600031080 |
191,25 18:14 |
191,88 192,78 |
-0,80 % -1,54 |
192,35 190,57 |
95,66 Tsd. | |
Dow Inc US2605571031 |
54,15 18:17 |
55,14 55,08 |
-1,70 % -0,94 |
55,35 54,03 |
1,53 Mio. | |
DTE Energy Company US2333311072 |
128,01 18:17 |
128,00 127,38 |
+0,49 % 0,63 |
128,26 126,72 |
234,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,28 18:17 |
116,29 115,97 |
-0,59 % -0,69 |
116,34 114,34 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,60 18:17 |
89,64 89,54 |
-1,05 % -0,94 |
89,89 88,41 |
363,97 Tsd. | |
Eastman Chemical Co US2774321002 |
111,38 18:17 |
112,30 112,38 |
-0,89 % -1,00 |
113,03 111,06 |
131,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,13 18:16 |
326,69 328,45 |
-0,40 % -1,32 |
328,42 324,69 |
611,50 Tsd. | |
eBay Inc US2786421030 |
65,0500 18:17 |
63,9400 64,0000 |
+1,64 % 1,05 |
65,1600 63,9400 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
253,50 18:17 |
254,50 254,59 |
-0,43 % -1,10 |
256,02 252,66 |
152,84 Tsd. |