S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,61 21:24 |
160,29 161,16 |
-0,34 % -0,55 |
161,98 159,47 |
688,42 Tsd. | |
Discover Financial Services US2547091080 |
139,47 21:24 |
139,17 139,25 |
+0,16 % 0,22 |
140,59 138,24 |
291,49 Tsd. | |
Dollar General Corporation US2566771059 |
84,36 21:25 |
86,73 87,32 |
-3,39 % -2,96 |
86,73 83,74 |
3,47 Mio. | |
Dollar Tree Inc US2567461080 |
70,0900 21:25 |
72,7800 73,1200 |
-4,14 % -3,03 |
73,0550 70,0100 |
2,65 Mio. | |
Dominion Energy Inc US25746U1097 |
57,55 21:25 |
57,47 57,16 |
+0,69 % 0,39 |
57,80 57,07 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,49 21:24 |
432,00 429,03 |
+0,11 % 0,46 |
438,52 427,97 |
367,21 Tsd. | |
Dover Corp US2600031080 |
190,92 21:23 |
191,88 192,78 |
-0,96 % -1,86 |
192,35 189,80 |
223,75 Tsd. | |
Dow Inc US2605571031 |
54,28 21:25 |
55,14 55,08 |
-1,46 % -0,81 |
55,35 53,97 |
3,15 Mio. | |
DTE Energy Company US2333311072 |
127,93 21:25 |
128,00 127,38 |
+0,43 % 0,55 |
128,26 126,72 |
436,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,70 21:25 |
116,29 115,97 |
-1,10 % -1,28 |
116,34 114,34 |
2,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,64 21:25 |
89,64 89,54 |
-1,01 % -0,90 |
89,89 88,08 |
699,44 Tsd. | |
Eastman Chemical Co US2774321002 |
111,73 21:25 |
112,30 112,38 |
-0,58 % -0,65 |
113,03 110,90 |
317,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,51 21:25 |
326,69 328,45 |
+0,02 % 0,06 |
328,67 324,69 |
1,06 Mio. | |
eBay Inc US2786421030 |
65,0600 21:25 |
63,9400 64,0000 |
+1,66 % 1,06 |
65,2800 63,9400 |
3,04 Mio. | |
Ecolab Inc US2788651006 |
254,26 21:24 |
254,50 254,59 |
-0,13 % -0,34 |
256,02 252,66 |
351,24 Tsd. |