S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,07 21:52 |
139,00 138,33 |
+1,26 % 1,74 |
140,85 138,21 |
356,11 Tsd. | |
Dollar General Corporation US2566771059 |
87,72 21:51 |
86,54 86,94 |
+0,90 % 0,78 |
88,10 86,00 |
2,92 Mio. | |
Dollar Tree Inc US2567461080 |
73,3300 21:51 |
72,9900 72,8800 |
+0,62 % 0,45 |
74,8600 72,8600 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,17 21:53 |
57,36 57,13 |
+0,06 % 0,04 |
57,56 57,01 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,79 21:51 |
433,00 432,35 |
-0,59 % -2,56 |
433,24 425,36 |
312,13 Tsd. | |
Dover Corp US2600031080 |
192,94 21:53 |
193,62 193,03 |
-0,05 % -0,09 |
194,75 192,42 |
441,42 Tsd. | |
Dow Inc US2605571031 |
54,93 21:53 |
55,00 54,72 |
+0,38 % 0,21 |
55,67 54,64 |
3,41 Mio. | |
DTE Energy Company US2333311072 |
127,50 21:53 |
126,21 125,58 |
+1,53 % 1,92 |
127,89 126,04 |
619,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,05 21:53 |
115,50 115,17 |
+0,76 % 0,88 |
116,33 114,83 |
2,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,43 21:51 |
89,40 89,19 |
+0,27 % 0,24 |
90,06 88,98 |
1,79 Mio. | |
Eastman Chemical Co US2774321002 |
112,47 21:53 |
114,24 113,77 |
-1,14 % -1,30 |
114,50 112,09 |
586,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,55 21:53 |
333,11 333,02 |
-1,04 % -3,47 |
333,91 326,65 |
1,29 Mio. | |
eBay Inc US2786421030 |
63,9650 21:53 |
64,1000 63,9400 |
+0,04 % 0,03 |
64,4200 63,6050 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
254,83 21:52 |
255,76 255,76 |
-0,36 % -0,93 |
256,57 254,07 |
485,33 Tsd. | |
Edison International US2810201077 |
86,94 21:51 |
86,57 86,24 |
+0,81 % 0,70 |
87,10 86,30 |
571,84 Tsd. |