S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,71 18:05 |
139,00 138,33 |
+1,72 % 2,38 |
140,75 138,21 |
126,30 Tsd. | |
Dollar General Corporation US2566771059 |
87,62 18:05 |
86,54 86,94 |
+0,78 % 0,68 |
88,10 86,00 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
73,3300 18:05 |
72,9900 72,8800 |
+0,62 % 0,45 |
74,8600 72,9900 |
761,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 18:05 |
57,36 57,13 |
+0,22 % 0,13 |
57,56 57,01 |
980,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,42 18:05 |
433,00 432,35 |
-1,37 % -5,93 |
433,24 425,36 |
140,92 Tsd. | |
Dover Corp US2600031080 |
194,07 18:04 |
193,62 193,03 |
+0,54 % 1,04 |
194,75 192,42 |
254,10 Tsd. | |
Dow Inc US2605571031 |
55,18 18:05 |
55,00 54,72 |
+0,83 % 0,46 |
55,67 54,96 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
127,18 18:04 |
126,21 125,58 |
+1,27 % 1,60 |
127,63 126,04 |
153,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 18:05 |
115,50 115,17 |
+0,47 % 0,54 |
115,85 114,83 |
963,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,51 18:05 |
89,40 89,19 |
+0,36 % 0,32 |
90,06 88,98 |
836,56 Tsd. | |
Eastman Chemical Co US2774321002 |
113,02 18:05 |
114,24 113,77 |
-0,66 % -0,76 |
114,50 112,95 |
266,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,29 18:05 |
333,11 333,02 |
-1,72 % -5,73 |
333,91 326,65 |
623,23 Tsd. | |
eBay Inc US2786421030 |
64,1100 18:06 |
64,1000 63,9400 |
+0,27 % 0,17 |
64,4200 63,7300 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
254,73 18:05 |
255,76 255,76 |
-0,40 % -1,03 |
256,57 254,17 |
252,32 Tsd. | |
Edison International US2810201077 |
86,75 18:04 |
86,57 86,24 |
+0,59 % 0,51 |
86,96 86,30 |
187,94 Tsd. |