S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,06 19:18 |
139,00 138,33 |
+1,25 % 1,73 |
140,85 138,21 |
187,92 Tsd. | |
Dollar General Corporation US2566771059 |
87,79 19:19 |
86,54 86,94 |
+0,98 % 0,85 |
88,10 86,00 |
2,08 Mio. | |
Dollar Tree Inc US2567461080 |
73,4800 19:19 |
72,9900 72,8800 |
+0,82 % 0,60 |
74,8600 72,8600 |
960,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,09 19:18 |
57,36 57,13 |
-0,08 % -0,05 |
57,56 57,01 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,31 19:19 |
433,00 432,35 |
-1,40 % -6,04 |
433,24 425,36 |
171,20 Tsd. | |
Dover Corp US2600031080 |
193,45 19:18 |
193,62 193,03 |
+0,22 % 0,42 |
194,75 192,42 |
315,26 Tsd. | |
Dow Inc US2605571031 |
54,99 19:18 |
55,00 54,72 |
+0,48 % 0,27 |
55,67 54,95 |
2,08 Mio. | |
DTE Energy Company US2333311072 |
126,94 19:19 |
126,21 125,58 |
+1,08 % 1,36 |
127,63 126,04 |
221,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 19:19 |
115,50 115,17 |
+0,46 % 0,53 |
115,85 114,83 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,53 19:18 |
89,40 89,19 |
+0,38 % 0,34 |
90,06 88,98 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
112,72 19:18 |
114,24 113,77 |
-0,92 % -1,05 |
114,50 112,64 |
345,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,40 19:19 |
333,11 333,02 |
-1,39 % -4,62 |
333,91 326,65 |
858,96 Tsd. | |
eBay Inc US2786421030 |
63,6850 19:19 |
64,1000 63,9400 |
-0,40 % -0,26 |
64,4200 63,6050 |
1,43 Mio. | |
Ecolab Inc US2788651006 |
254,34 19:19 |
255,76 255,76 |
-0,56 % -1,42 |
256,57 254,17 |
317,25 Tsd. | |
Edison International US2810201077 |
86,68 19:19 |
86,57 86,24 |
+0,51 % 0,44 |
86,96 86,30 |
259,04 Tsd. |