S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,42 21:45 |
139,00 138,33 |
+0,79 % 1,09 |
140,85 138,21 |
322,82 Tsd. | |
Dollar General Corporation US2566771059 |
87,74 21:45 |
86,54 86,94 |
+0,92 % 0,80 |
88,10 86,00 |
2,78 Mio. | |
Dollar Tree Inc US2567461080 |
73,3250 21:44 |
72,9900 72,8800 |
+0,61 % 0,45 |
74,8600 72,8600 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 21:44 |
57,36 57,13 |
+0,21 % 0,12 |
57,56 57,01 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,68 21:44 |
433,00 432,35 |
-0,62 % -2,67 |
433,24 425,36 |
290,17 Tsd. | |
Dover Corp US2600031080 |
192,59 21:45 |
193,62 193,03 |
-0,23 % -0,44 |
194,75 192,42 |
422,08 Tsd. | |
Dow Inc US2605571031 |
54,85 21:44 |
55,00 54,72 |
+0,23 % 0,13 |
55,67 54,64 |
3,13 Mio. | |
DTE Energy Company US2333311072 |
127,70 21:44 |
126,21 125,58 |
+1,69 % 2,12 |
127,89 126,04 |
567,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,14 21:44 |
115,50 115,17 |
+0,84 % 0,97 |
116,33 114,83 |
2,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,31 21:45 |
89,40 89,19 |
+0,13 % 0,12 |
90,06 88,98 |
1,72 Mio. | |
Eastman Chemical Co US2774321002 |
112,45 21:45 |
114,24 113,77 |
-1,16 % -1,32 |
114,50 112,09 |
552,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,93 21:44 |
333,11 333,02 |
-1,23 % -4,09 |
333,91 326,65 |
1,23 Mio. | |
eBay Inc US2786421030 |
63,9100 21:45 |
64,1000 63,9400 |
-0,05 % -0,03 |
64,4200 63,6050 |
2,21 Mio. | |
Ecolab Inc US2788651006 |
254,51 21:44 |
255,76 255,76 |
-0,49 % -1,26 |
256,57 254,07 |
450,54 Tsd. | |
Edison International US2810201077 |
86,98 21:45 |
86,57 86,24 |
+0,85 % 0,74 |
87,10 86,30 |
531,61 Tsd. |