S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,49 21:58 |
139,00 138,33 |
+0,84 % 1,16 |
140,85 138,21 |
400,65 Tsd. | |
Dollar General Corporation US2566771059 |
87,30 21:57 |
86,54 86,94 |
+0,41 % 0,36 |
88,10 86,00 |
3,12 Mio. | |
Dollar Tree Inc US2567461080 |
73,1300 21:58 |
72,9900 72,8800 |
+0,34 % 0,25 |
74,8600 72,8600 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 21:58 |
57,36 57,13 |
-0,01 % -0,01 |
57,56 57,01 |
2,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,28 21:57 |
433,00 432,35 |
-0,71 % -3,08 |
433,24 425,36 |
343,86 Tsd. | |
Dover Corp US2600031080 |
192,84 21:58 |
193,62 193,03 |
-0,10 % -0,19 |
194,75 192,42 |
469,43 Tsd. | |
Dow Inc US2605571031 |
55,02 21:58 |
55,00 54,72 |
+0,55 % 0,30 |
55,67 54,64 |
3,69 Mio. | |
DTE Energy Company US2333311072 |
127,50 21:58 |
126,21 125,58 |
+1,53 % 1,92 |
127,89 126,04 |
677,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,01 21:58 |
115,50 115,17 |
+0,73 % 0,84 |
116,33 114,83 |
2,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,57 21:58 |
89,40 89,19 |
+0,43 % 0,38 |
90,06 88,98 |
1,95 Mio. | |
Eastman Chemical Co US2774321002 |
112,61 21:58 |
114,24 113,77 |
-1,02 % -1,16 |
114,50 112,09 |
625,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,75 21:58 |
333,11 333,02 |
-1,28 % -4,27 |
333,91 326,65 |
1,36 Mio. | |
eBay Inc US2786421030 |
64,0400 21:58 |
64,1000 63,9400 |
+0,16 % 0,10 |
64,4200 63,6050 |
2,99 Mio. | |
Ecolab Inc US2788651006 |
254,63 21:58 |
255,76 255,76 |
-0,44 % -1,13 |
256,57 254,07 |
519,97 Tsd. | |
Edison International US2810201077 |
86,77 21:58 |
86,57 86,24 |
+0,61 % 0,53 |
87,10 86,30 |
636,81 Tsd. |