S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,00 19:17 |
139,00 138,33 |
+1,20 % 1,67 |
140,85 138,21 |
187,38 Tsd. | |
Dollar General Corporation US2566771059 |
87,76 19:17 |
86,54 86,94 |
+0,94 % 0,82 |
88,10 86,00 |
2,08 Mio. | |
Dollar Tree Inc US2567461080 |
73,4000 19:16 |
72,9900 72,8800 |
+0,71 % 0,52 |
74,8600 72,8600 |
949,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,10 19:17 |
57,36 57,13 |
-0,05 % -0,03 |
57,56 57,01 |
1,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,21 19:17 |
433,00 432,35 |
-1,42 % -6,14 |
433,24 425,36 |
170,87 Tsd. | |
Dover Corp US2600031080 |
193,46 19:17 |
193,62 193,03 |
+0,22 % 0,43 |
194,75 192,42 |
313,81 Tsd. | |
Dow Inc US2605571031 |
55,01 19:17 |
55,00 54,72 |
+0,52 % 0,29 |
55,67 54,95 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
126,93 19:17 |
126,21 125,58 |
+1,07 % 1,35 |
127,63 126,04 |
220,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 19:17 |
115,50 115,17 |
+0,46 % 0,53 |
115,85 114,83 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,52 19:17 |
89,40 89,19 |
+0,37 % 0,33 |
90,06 88,98 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
112,69 19:17 |
114,24 113,77 |
-0,95 % -1,08 |
114,50 112,64 |
344,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,41 19:17 |
333,11 333,02 |
-1,38 % -4,61 |
333,91 326,65 |
856,61 Tsd. | |
eBay Inc US2786421030 |
63,6600 19:18 |
64,1000 63,9400 |
-0,44 % -0,28 |
64,4200 63,6050 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
254,38 19:16 |
255,76 255,76 |
-0,54 % -1,39 |
256,57 254,17 |
312,75 Tsd. | |
Edison International US2810201077 |
86,59 19:15 |
86,57 86,24 |
+0,41 % 0,35 |
86,96 86,30 |
255,21 Tsd. |