S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,83 15:33 |
139,00 138,33 |
+0,36 % 0,50 |
139,00 138,76 |
5,40 Tsd. | |
Dollar General Corporation US2566771059 |
86,78 15:36 |
86,54 86,94 |
-0,18 % -0,16 |
87,13 86,00 |
275,10 Tsd. | |
Dollar Tree Inc US2567461080 |
74,2199 15:36 |
72,9900 72,8800 |
+1,84 % 1,34 |
74,3000 72,9900 |
78,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,44 15:35 |
57,36 57,13 |
+0,54 % 0,31 |
57,44 57,22 |
306,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,54 15:35 |
433,00 432,35 |
-0,19 % -0,81 |
433,24 431,54 |
8,34 Tsd. | |
Dover Corp US2600031080 |
193,74 15:35 |
193,62 193,03 |
+0,37 % 0,71 |
194,00 193,24 |
17,55 Tsd. | |
Dow Inc US2605571031 |
55,35 15:35 |
55,00 54,72 |
+1,14 % 0,63 |
55,48 54,96 |
179,70 Tsd. | |
DTE Energy Company US2333311072 |
126,08 15:31 |
126,21 125,58 |
+0,39 % 0,50 |
126,52 126,04 |
7,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,33 15:35 |
115,50 115,17 |
+0,13 % 0,16 |
115,50 115,18 |
52,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,50 15:34 |
89,40 89,19 |
+0,35 % 0,31 |
89,76 89,35 |
39,47 Tsd. | |
Eastman Chemical Co US2774321002 |
114,40 15:35 |
114,24 113,77 |
+0,55 % 0,63 |
114,50 113,84 |
15,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,32 15:36 |
333,11 333,02 |
-0,21 % -0,71 |
333,91 331,74 |
40,14 Tsd. | |
eBay Inc US2786421030 |
64,1650 15:35 |
64,1000 63,9400 |
+0,35 % 0,23 |
64,2600 63,9200 |
83,71 Tsd. | |
Ecolab Inc US2788651006 |
255,53 15:35 |
255,76 255,76 |
-0,09 % -0,24 |
256,27 254,75 |
16,98 Tsd. | |
Edison International US2810201077 |
86,50 15:35 |
86,57 86,24 |
+0,30 % 0,26 |
86,71 86,50 |
12,51 Tsd. |