S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,29 17:03 |
139,00 138,33 |
+1,42 % 1,96 |
140,37 138,21 |
58,42 Tsd. | |
Dollar General Corporation US2566771059 |
87,89 17:05 |
86,54 86,94 |
+1,09 % 0,95 |
88,10 86,00 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
74,1800 17:04 |
72,9900 72,8800 |
+1,78 % 1,30 |
74,8600 72,9900 |
587,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,37 17:04 |
57,36 57,13 |
+0,42 % 0,24 |
57,56 57,01 |
777,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,54 17:04 |
433,00 432,35 |
-1,11 % -4,82 |
433,24 425,36 |
87,86 Tsd. | |
Dover Corp US2600031080 |
193,81 17:04 |
193,62 193,03 |
+0,40 % 0,78 |
194,20 192,42 |
166,34 Tsd. | |
Dow Inc US2605571031 |
55,50 17:04 |
55,00 54,72 |
+1,42 % 0,78 |
55,67 54,96 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
127,38 17:04 |
126,21 125,58 |
+1,43 % 1,80 |
127,63 126,04 |
105,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,46 17:05 |
115,50 115,17 |
+0,25 % 0,29 |
115,57 114,83 |
719,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,60 17:04 |
89,40 89,19 |
+0,46 % 0,41 |
90,06 88,98 |
511,19 Tsd. | |
Eastman Chemical Co US2774321002 |
113,64 17:04 |
114,24 113,77 |
-0,11 % -0,13 |
114,50 113,40 |
159,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,15 17:04 |
333,11 333,02 |
-1,16 % -3,87 |
333,91 327,59 |
407,24 Tsd. | |
eBay Inc US2786421030 |
64,3000 17:05 |
64,1000 63,9400 |
+0,56 % 0,36 |
64,4200 63,7300 |
662,60 Tsd. | |
Ecolab Inc US2788651006 |
255,50 17:04 |
255,76 255,76 |
-0,10 % -0,26 |
256,57 254,17 |
131,98 Tsd. | |
Edison International US2810201077 |
86,68 17:04 |
86,57 86,24 |
+0,51 % 0,44 |
86,84 86,30 |
105,49 Tsd. |