S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,29 17:07 |
139,00 138,33 |
+1,42 % 1,96 |
140,37 138,21 |
60,67 Tsd. | |
Dollar General Corporation US2566771059 |
87,85 17:06 |
86,54 86,94 |
+1,05 % 0,91 |
88,10 86,00 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
74,0800 17:07 |
72,9900 72,8800 |
+1,65 % 1,20 |
74,8600 72,9900 |
594,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,42 17:08 |
57,36 57,13 |
+0,51 % 0,29 |
57,56 57,01 |
785,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,97 17:07 |
433,00 432,35 |
-1,25 % -5,39 |
433,24 425,36 |
91,77 Tsd. | |
Dover Corp US2600031080 |
193,88 17:06 |
193,62 193,03 |
+0,44 % 0,85 |
194,20 192,42 |
172,82 Tsd. | |
Dow Inc US2605571031 |
55,50 17:07 |
55,00 54,72 |
+1,42 % 0,78 |
55,67 54,96 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
127,31 17:05 |
126,21 125,58 |
+1,38 % 1,73 |
127,63 126,04 |
107,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,54 17:08 |
115,50 115,17 |
+0,32 % 0,37 |
115,57 114,83 |
736,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,60 17:08 |
89,40 89,19 |
+0,46 % 0,41 |
90,06 88,98 |
515,60 Tsd. | |
Eastman Chemical Co US2774321002 |
113,73 17:07 |
114,24 113,77 |
-0,04 % -0,04 |
114,50 113,40 |
163,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,09 17:06 |
333,11 333,02 |
-1,18 % -3,93 |
333,91 327,59 |
418,22 Tsd. | |
eBay Inc US2786421030 |
64,2902 17:07 |
64,1000 63,9400 |
+0,55 % 0,35 |
64,4200 63,7300 |
673,21 Tsd. | |
Ecolab Inc US2788651006 |
255,65 17:06 |
255,76 255,76 |
-0,04 % -0,12 |
256,57 254,17 |
139,39 Tsd. | |
Edison International US2810201077 |
86,72 17:06 |
86,57 86,24 |
+0,56 % 0,48 |
86,84 86,30 |
108,77 Tsd. |